Updated: 10:28:01 AM 05 Mar (Just Now)
DSEX: 5290.96 -32.07 - -0.6% -
Trade: 22000 Volume: 54209672 Value: 687.765 (mn)
+ Up: 120 + Down: 172 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 30468 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 11.9 712 -0.83% more
5 ABB1STMF 2.8 1110528 0% more
6 ABBANK 6.7 442045 -2.9% more
7 ACI 211.1 10596 0.24% more
8 ACIFORMULA 141.9 3115 -0.49% more
9 ACMELAB 78.1 14743 -0.38% more
10 ACMEPL 17 595276 0% more
11 ACTIVEFINE 6.8 31815 0% more
12 ADNTEL 57.5 22085 -1.71% more
13 ADVENT 13.6 78001 -0.73% more
14 AFCAGRO 7.2 1500 0% more
15 AFTABAUTO 28.1 3360 -0.35% more
16 AGNISYSL 20.3 17942 -0.49% more
17 AGRANINS 22.5 1106 0.9% more
18 AIBL1STIMF 3.7 12200 0% more
19 AIL 28.5 7665 -0.35% more
20 AL-HAJTEX 127.3 4185 0.24% more
21 ALARABANK 16.6 23490 0% more
22 ALIF 5.3 323754 6% more
23 ALLTEX 14.1 29990 0.71% more
24 AMANFEED 22.9 1562 -0.87% more
25 AMBEEPHA 745 1 -0.21% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.7 2001 0% more
28 ANWARGALV 93.4 55304 0.21% more
29 AOL 15.3 1126 0% more
30 APEXFOODS 219.8 222 0.46% more
31 APEXFOOT 184.7 297 -0.11% more
32 APEXSPINN 191.9 2411 -0.26% more
33 APEXTANRY 65.1 517 -1.06% more
34 APOLOISPAT 3.7 941408 -5.13% more
35 ARAMIT 168.4 4 2.18% more
36 ARAMITCEM 11.3 199 -3.42% more
37 ARGONDENIM 16.6 14751 -1.19% more
38 ASIAINS 37.4 57326 0.81% more
39 ASIAPACINS 35 12442 -0.85% more
40 ASIATICLAB 63.6 237793 1.92% more
41 AZIZPIPES 48.4 700 -1.22% more
42 BANGAS 116.1 2896 -1.19% more
43 BANKASIA 21.8 243351 -1.36% more
44 BARKAPOWER 7.7 38349 -1.28% more
45 BATBC 229.9 59182 -2.29% more
46 BAYLEASING 5.7 201961 -1.72% more
47 BBS 10.4 158254 0% more
48 BBSCABLES 16.4 126769 -1.2% more
49 BDAUTOCA 139.7 2641 0.14% more
50 BDCOM 26 80007 -0.76% more
51 BDFINANCE 14.1 195462 -2.76% more
52 BDLAMPS 139.5 15 1.97% more
53 BDTHAI 10.9 28604 -0.91% more
54 BDTHAIFOOD 16.3 360847 0.62% more
55 BDWELDING 17 28344 3.66% more
56 BEACHHATCH 31.1 15333 -0.64% more
57 BEACONPHAR 102.5 5725 -0.19% more
58 BENGALWTL 17.7 23006 0.57% more
59 BERGERPBL 1404.6 197 0.02% more
60 BESTHLDNG 12.7 30245 -1.55% more
61 BGIC 32.3 1025 0.62% more
62 BIFC 6.9 426168 1.47% more
63 BNICL 50.7 6947 -0.78% more
64 BPML 28.1 5942 -1.4% more
65 BPPL 14.2 147114 -0.7% more
66 BRACBANK 78.3 53544 -1.76% more
67 BSC 109.2 29594 -1% more
68 BSCPLC 136.2 983 -2.16% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.9 867 -0.86% more
71 BXPHARMA 117.2 14402 -0.85% more
72 CAPITECGBF 6.8 157523 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19101 -1.23% more
75 CENTRALINS 39.4 4500 1.81% more
76 CENTRALPHL 8.5 79560 -1.16% more
77 CITYBANK 30.9 1318658 -0.96% more
78 CITYGENINS 90.3 7257 -0.99% more
79 CLICL 51.9 23179 -0.38% more
80 CNATEX 4 3455244 8.11% more
81 CONFIDCEM 64 79904 -1.69% more
82 CONTININS 23.8 8734 0% more
83 COPPERTECH 18.2 8492 -2.15% more
84 CROWNCEMNT 48.5 100 -1.22% more
85 CRYSTALINS 0 20552 1.78% more
86 CVOPRL 152 15566 -0.46% more
87 DACCADYE 17.9 2500 0% more
88 DAFODILCOM 59.4 19474 -0.34% more
89 DBH1STMF 4.5 54217 0% more
90 DELTALIFE 71.8 2420 2.13% more
91 DELTASPINN 6 429283 0% more
92 DESCO 22.5 601 -0.88% more
93 DESHBANDHU 15.8 19158 -0.63% more
94 DGIC 20.6 2500 1.98% more
95 DHAKABANK 13.1 246722 -0.76% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 35.9 77274 -0.28% more
98 DOREENPWR 26.7 27740 -0.74% more
99 DSHGARME 109.2 9025 0.18% more
100 DSSL 8.5 167936 0% more
101 DULAMIACOT 128.6 1106 0% more
102 DUTCHBANGL 41.4 54000 0.24% more
103 EASTERNINS 51.5 400 0.19% more
104 EASTLAND 20.2 2216 1.51% more
105 EASTRNLUB 1543 2 0.7% more
106 EBL 26.3 199824 -1.87% more
107 EBL1STMF 3.6 18180 -2.7% more
108 EBLNRBMF 2.7 70846 0% more
109 EGEN 20.5 74546 0% more
110 EHL 77.1 1432 -0.9% more
111 EIL 26.6 15596 -0.37% more
112 EMERALDOIL 17 34683 -0.58% more
113 ENVOYTEX 49.1 7554 -1.21% more
114 EPGL 16.5 21342 0.61% more
115 ESQUIRENIT 20.9 430018 2.45% more
116 ETL 9.5 29702 0% more
117 EXIM1STMF 2.9 159279 0% more
118 FAMILYTEX 3.3 1119292 10% more
119 FAREASTFIN 2.4 275000 9.09% more
120 FAREASTLIF 23.4 1 2.18% more
121 FASFIN 2.4 1813384 9.09% more
122 FBFIF 2.8 12500 -3.45% more
123 FEDERALINS 20.7 1 3.5% more
124 FEKDIL 14.2 152461 0.71% more
125 FIRSTFIN 5.7 82177 -5% more
126 FORTUNE 14.2 8730 0% more
127 FUWANGCER 11.6 65955 0.87% more
128 FUWANGFOOD 10.2 17000 -1.92% more
129 GBBPOWER 8.3 54 2.47% more
130 GEMINISEA 114.2 1586 -1.47% more
131 GENEXIL 25.6 113403 0% more
132 GENNEXT 3.9 824976 5.41% more
133 GHAIL 11 99538 -0.9% more
134 GHCL 18.6 6002 0.54% more
135 GLOBALINS 27.2 7510 -0.73% more
136 GOLDENSON 10.5 188090 -2.78% more
137 GP 244.4 13339 -0.16% more
138 GPHISPAT 16.5 13955 0.61% more
139 GQBALLPEN 527.5 1 -0.81% more
140 GREENDELT 0 10 0.7% more
141 GSPFINANCE 5.7 504847 1.79% more
142 HAKKANIPUL 66.5 22771 -0.15% more
143 HAMI 163.6 24338 2.44% more
144 HFL 8.2 73250 2.5% more
145 HRTEX 18.7 5729 1.63% more
146 HWAWELLTEX 41.9 2710 -0.48% more
147 IBNSINA 319.8 333 -1.02% more
148 IBP 13.2 158350 -1.49% more
149 ICB 39 3383 -0.26% more
150 ICBAMCL2ND 6 22200 9.09% more
151 ICBEPMF1S1 4.8 17505 2.13% more
152 ICBIBANK 3.7 86224 -2.63% more
153 ICBSONALI1 4.4 65436 0% more
154 ICICL 21.5 19776 0.94% more
155 IDLC 40.5 12000 0.75% more
156 IFADAUTOS 20.8 2595 -0.48% more
157 IFIC 6.3 1146416 0% more
158 IFIC1STMF 2.9 145011 0% more
159 ILFSL 2.2 462281 10% more
160 INDEXAGRO 64.1 453 -0.31% more
161 INTECH 34.8 591846 1.46% more
162 INTRACO 18 18762 0% more
163 IPDC 19.7 316915 0% more
164 ISLAMIBANK 42.2 56498 -0.71% more
165 ISLAMICFIN 11 13061 -0.9% more
166 ISNLTD 77 91741 0.92% more
167 ITC 37.5 43851 -0.79% more
168 JAMUNABANK 23.8 257638 -1.65% more
169 JAMUNAOIL 171.6 792 -0.23% more
170 JANATAINS 24.7 1002 1.23% more
171 JHRML 43.1 1202 -0.46% more
172 JMISMDL 122 1 2.18% more
173 KARNAPHULI 28.1 4601 -0.71% more
174 KAY&QUE 448.8 20054 -0.49% more
175 KBPPWBIL 52.3 329176 0.38% more
176 KDSALTD 39 34888 -2.01% more
177 KEYACOSMET 5.4 264630 -1.82% more
178 KOHINOOR 510.1 100 -1.24% more
179 KPCL 10.5 10122 -0.94% more
180 KPPL 15.4 50919 0% more
181 KTL 9.1 41505 0% more
182 LANKABAFIN 15.9 304189 -1.24% more
183 LEGACYFOOT 53 1420 0% more
184 LHB 50 68889 -0.79% more
185 LIBRAINFU 630.3 140 0.08% more
186 LINDEBD 790.1 149 -1.4% more
187 LOVELLO 67.7 74468 0% more
188 LRBDL 10.2 74647 -1.92% more
189 MAGURAPLEX 82.9 2872 -0.24% more
190 MAKSONSPIN 6.3 306874 3.28% more
191 MALEKSPIN 27.2 62815 -1.09% more
192 MARICO 2800 67 -0.06% more
193 MATINSPINN 46.5 2783 -0.85% more
194 MEGCONMILK 28.9 16576 0.35% more
195 MEGHNAINS 26.9 47527 -0.74% more
196 MEGHNALIFE 52.4 1903 -0.19% more
197 MEGHNAPET 25.5 3401 1.59% more
198 MERCANBANK 8.8 492124 0% more
199 METROSPIN 9.7 367170 8.99% more
200 MHSML 18.1 103347 -1.09% more
201 MIDASFIN 6.8 14110 -2.86% more
202 MIDLANDBNK 16.7 171012 -0.6% more
203 MIRACLEIND 29.5 1013 1.03% more
204 MIRAKHTER 26.9 5325 -0.37% more
205 MITHUNKNIT 16.5 163 0% more
206 MJLBD 90 1315 -0.77% more
207 MLDYEING 8.6 57475 -1.15% more
208 MONNOAGML 344.1 4994 0.58% more
209 MONNOCERA 81.1 11074 -0.12% more
210 MONNOFABR 21.7 297930 0.46% more
211 MONOSPOOL 91.5 16694 -0.76% more
212 MPETROLEUM 199.9 2228 -0.84% more
213 MTB 12.8 14190 -0.78% more
214 NAHEEACP 20 78544 0% more
215 NATLIFEINS 101.8 132 1.7% more
216 NAVANACNG 20.4 2251 2% more
217 NAVANAPHAR 57.8 14604 -1.03% more
218 NBL 5.7 847006 -1.72% more
219 NCCBANK 12.6 32970 -0.79% more
220 NEWLINE 6.3 164731 1.61% more
221 NFML 15 5002 2.04% more
222 NHFIL 23.6 16340 -0.84% more
223 NITOLINS 28 1 1.82% more
224 NORTHERN 134 3215 1.67% more
225 NORTHRNINS 27.6 474 -1.08% more
226 NPOLYMER 27.8 111 1.83% more
227 NRBBANK 7.4 603 2.78% more
228 NTC 167 1 3.66% more
229 NTLTUBES 59 1258 -0.17% more
230 NURANI 3.9 444918 5.41% more
231 OAL 6.8 925352 4.62% more
232 OIMEX 12.7 25655 0% more
233 OLYMPIC 148.7 18032 -0.93% more
234 ONEBANKPLC 7.9 245707 1.28% more
235 ORIONINFU 381.7 157569 -0.57% more
236 ORIONPHARM 30.1 20002 0% more
237 PADMALIFE 17.3 155 -0.57% more
238 PADMAOIL 178.5 4762 -0.17% more
239 PARAMOUNT 49.3 32632 0.2% more
240 PDL 5.9 279322 7.27% more
241 PENINSULA 20.3 108094 -0.49% more
242 PEOPLESINS 38.4 3121 0.26% more
243 PF1STMF 4.9 22503 0% more
244 PHENIXINS 29.1 15002 0.69% more
245 PHOENIXFIN 4.7 378153 0% more
246 PHPMF1 2.8 219901 0% more
247 PIONEERINS 51.3 12510 -0.97% more
248 PLFSL 2.3 5291691 4.55% more
249 POPULAR1MF 2.7 3100 -3.57% more
250 POPULARLIF 46 8911 -1.08% more
251 POWERGRID 30.6 100 0.33% more
252 PRAGATIINS 69 14665 -0.86% more
253 PRAGATILIF 210 26875 0.82% more
254 PREMIERBAN 5.4 515467 -1.82% more
255 PREMIERCEM 38 11850 -0.78% more
256 PREMIERLEA 2.6 4872685 8.33% more
257 PRIMEBANK 31.9 6542 -0.93% more
258 PRIMEFIN 5 2167832 0% more
259 PRIMEINSUR 30.3 10374 -0.66% more
260 PRIMELIFE 34.9 2 6.4% more
261 PRIMETEX 17.8 8001 -1.66% more
262 PROVATIINS 30.5 1000 -0.65% more
263 PTL 51.8 7509 -0.38% more
264 PUBALIBANK 36.8 7285 0.27% more
265 PURABIGEN 20.5 6683 0.49% more
266 QUASEMIND 38.2 23502 -0.26% more
267 QUEENSOUTH 12 127812 -0.83% more
268 RAHIMAFOOD 113 13267 -2.08% more
269 RAHIMTEXT 192 1970 -1.59% more
270 RAKCERAMIC 22.9 7862 -0.43% more
271 RANFOUNDRY 147.5 30 2.29% more
272 RDFOOD 19.9 21491 0% more
273 RECKITTBEN 3560 2 0.78% more
274 REGENTTEX 5.1 171883 6.25% more
275 RELIANCE1 12.7 51305 0% more
276 RENATA 432.2 899 -0.21% more
277 REPUBLIC 31 2391 -0.96% more
278 RINGSHINE 3.9 1995616 5.41% more
279 ROBI 30.8 315882 -0.32% more
280 RSRMSTEEL 8.7 5 6.1% more
281 RUNNERAUTO 31.7 5907 -0.94% more
282 RUPALIBANK 18.7 5252 0.54% more
283 RUPALIINS 22.2 2002 0.45% more
284 RUPALILIFE 79.8 18343 -1.12% more
285 SAFKOSPINN 14.3 1 2.88% more
286 SAIFPOWER 7.1 924680 4.41% more
287 SAIHAMCOT 19.5 101551 -0.51% more
288 SAIHAMTEX 19.7 47920 0% more
289 SALAMCRST 16 34609 0% more
290 SALVO 30.4 64023 -0.65% more
291 SAMATALETH 83.7 3988 -1.3% more
292 SANDHANINS 19.7 3301 0% more
293 SAPORTL 48.5 319821 0.83% more
294 SBACBANK 6.9 3100 1.47% more
295 SEAPEARL 37 605979 -1.86% more
296 SHAHJABANK 18 26665 -1.1% more
297 SHARPIND 16.3 5520 2.52% more
298 SHASHADNIM 18.5 7001 0% more
299 SHEPHERD 12.8 15204 0% more
300 SHURWID 7.4 287023 4.23% more
301 SICL 19.9 7051 -1.49% more
302 SILCOPHL 13.3 10052 1.53% more
303 SILVAPHL 9.7 18864 1.04% more
304 SIMTEX 22 208454 -0.45% more
305 SINGERBD 85 53 -0.82% more
306 SINOBANGLA 46.1 29233 -0.86% more
307 SIPLC 0 10100 0.34% more
308 SKTRIMS 9.2 23720 0% more
309 SONALIANSH 159.8 1586 -2.02% more
310 SONALILIFE 61.9 50 1.48% more
311 SONALIPAPR 233.7 8900 -0.81% more
312 SONARBAINS 26.4 233 0.76% more
313 SONARGAON 37.5 55920 -3.35% more
314 SOUTHEASTB 9.7 5005 0% more
315 SPCERAMICS 18.9 570138 0% more
316 SPCL 46.5 56494 0.22% more
317 SQUARETEXT 49 6 0.41% more
318 SQURPHARMA 214 49571 -0.97% more
319 SSSTEEL 5.2 149057 0% more
320 STANCERAM 71.1 1 3.95% more
321 STANDARINS 38 1081 0% more
322 STANDBANKL 6.4 1176999 -1.54% more
323 STYLECRAFT 49.4 205 -0.2% more
324 SUMITPOWER 14 93205 -0.71% more
325 SUNLIFEINS 50.2 22243 -0.79% more
326 TALLUSPIN 8.2 15442 1.23% more
327 TAMIJTEX 115.4 200 1.5% more
328 TECHNODRUG 29.5 21205 -0.67% more
329 TILIL 42.5 10458 0% more
330 TITASGAS 16.5 58796 -1.79% more
331 TOSRIFA 16.4 4 -0.61% more
332 TRUSTB1MF 2.7 21150 -3.57% more
333 TRUSTBANK 17.9 133823 -1.1% more
334 TUNGHAI 3.8 1169667 5.56% more
335 UCB 9.8 100858 0% more
336 UNIONCAP 6 755515 -3.23% more
337 UNIONINS 32.6 7800 -0.91% more
338 UNIQUEHRL 37.1 7000 -1.33% more
339 UNITEDFIN 12.8 27000 0% more
340 UNITEDINS 40.8 50 2% more
341 UPGDCL 117.6 1692 -1.92% more
342 USMANIAGL 35.3 300 4.13% more
343 UTTARABANK 24.7 208542 -0.8% more
344 UTTARAFIN 13.9 13 2.21% more
345 VFSTDL 11 101243 -0.9% more
346 WALTONHIL 392 1915 -0.83% more
347 WATACHEM 125 896 1.05% more
348 WMSHIPYARD 8.4 31201 0% more
349 YPL 16.2 2098 0% more
350 ZAHEENSPIN 5.8 285074 0% more
351 ZAHINTEX 7.7 94713 4.05% more
352 ZEALBANGLA 132.1 1521 -1.64% more
Nox nox Nox