Updated: 10:12:32 AM 11 Mar (Just Now)
DSEX: 5241 -48.69 - -0.92% -
Trade: 13522 Volume: 28904520 Value: 474.12 (mn)
+ Up: 93 + Down: 186 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 262340 0% more
2 1STPRIMFMF 17.4 7424 -1.69% more
3 AAMRANET 15.8 1001 -0.63% more
4 AAMRATECH 11.9 1 1.71% more
5 ABB1STMF 2.9 145881 3.57% more
6 ABBANK 6.5 556527 -1.52% more
7 ACI 206.9 9942 -0.43% more
8 ACIFORMULA 138.9 1100 -1.7% more
9 ACMELAB 77.6 12634 -0.51% more
10 ACMEPL 16.6 44922 0% more
11 ACTIVEFINE 6.7 300 0% more
12 ADNTEL 57 24949 -1.04% more
13 ADVENT 13.1 5022 -0.76% more
14 AFTABAUTO 27.7 1515 -0.72% more
15 AGNISYSL 20.1 23162 -0.5% more
16 AGRANINS 21.1 5625 -0.47% more
17 AIBL1STIMF 3.6 16700 0% more
18 AIL 28.2 15124 -0.35% more
19 AL-HAJTEX 126.4 18473 -1.1% more
20 ALARABANK 17.7 101 0.57% more
21 ALIF 4.8 84502 -2.04% more
22 ALLTEX 14 26 -0.71% more
23 AMANFEED 22.5 15109 -0.88% more
24 AMBEEPHA 787.6 1 1.13% more
25 AMCL(PRAN) 205.4 100 -0.19% more
26 ANLIMAYARN 19 5 2.7% more
27 ANWARGALV 92.7 61902 -1.38% more
28 AOL 15.8 1 1.28% more
29 APEXFOODS 222 56 -1.16% more
30 APEXFOOT 182.1 2652 0% more
31 APEXSPINN 185.5 955 -1.59% more
32 APEXTANRY 66.6 500 4.72% more
33 APOLOISPAT 3.7 391049 -2.63% more
34 ARAMIT 166.2 2 1.71% more
35 ARAMITCEM 11.5 1 4.55% more
36 ARGONDENIM 16.4 211 -0.61% more
37 ASIAINS 37.3 80336 -1.32% more
38 ASIAPACINS 35.9 11855 -0.83% more
39 ASIATICLAB 66.8 103125 0% more
40 ATLASBANG 63.1 2000 0% more
41 BANGAS 115 2506 -1.46% more
42 BANKASIA 22.1 221281 -1.34% more
43 BARKAPOWER 7.6 21492 0% more
44 BATASHOE 850 2 1.31% more
45 BATBC 223.9 33559 -1.88% more
46 BAYLEASING 6 154751 0% more
47 BBS 10.2 50921 -0.97% more
48 BBSCABLES 15.7 11520 -1.88% more
49 BDAUTOCA 133.5 2750 -1.18% more
50 BDCOM 26 17914 -0.38% more
51 BDFINANCE 13.8 16492 0% more
52 BDLAMPS 138.4 102 1.39% more
53 BDTHAI 10.9 19968 0% more
54 BDTHAIFOOD 16.5 469166 -0.6% more
55 BDWELDING 16.1 4502 -3.01% more
56 BEACHHATCH 30.1 11814 -0.99% more
57 BEACONPHAR 101 8902 -0.88% more
58 BENGALWTL 17.4 7000 -0.57% more
59 BERGERPBL 1409 18 0.03% more
60 BESTHLDNG 12.8 4041 0% more
61 BGIC 31.6 600 0% more
62 BIFC 7.3 351547 4.29% more
63 BNICL 53.3 906 -1.11% more
64 BPPL 13.9 79400 -0.71% more
65 BRACBANK 76.6 102557 -2.92% more
66 BSC 108 15348 -0.55% more
67 BSCPLC 141.9 4869 -0.7% more
68 BSRMSTEEL 69.7 3700 -0.71% more
69 BXPHARMA 115 18641 -0.35% more
70 CAPITECGBF 6.5 13210 0% more
71 CAPMBDBLMF 10.2 316052 0.99% more
72 CAPMIBBLMF 8 42000 -1.23% more
73 CENTRALINS 39 19802 0% more
74 CENTRALPHL 8.4 34521 -1.18% more
75 CITYBANK 30.7 1168385 -1.92% more
76 CITYGENINS 96.4 8286 -0.62% more
77 CLICL 54.9 83265 0.92% more
78 CNATEX 3.5 143185 0% more
79 CONFIDCEM 64 13150 -0.31% more
80 CONTININS 23.6 9700 -1.67% more
81 COPPERTECH 18 1151 -0.55% more
82 CRYSTALINS 77.3 17138 0.91% more
83 CVOPRL 150.9 20702 -1.37% more
84 DACCADYE 17.4 697 0.58% more
85 DAFODILCOM 61.7 10400 2.15% more
86 DBH1STMF 4.4 15010 2.33% more
87 DELTALIFE 71 1103 0% more
88 DELTASPINN 5.6 21721 -1.75% more
89 DESHBANDHU 15.5 14404 -1.27% more
90 DHAKABANK 12.9 570826 -0.77% more
91 DOMINAGE 36.2 77147 -0.55% more
92 DOREENPWR 26.2 23200 -0.38% more
93 DSHGARME 104.4 4827 -0.67% more
94 DSSL 8.3 16200 0% more
95 DUTCHBANGL 40.4 348 -1.46% more
96 EASTERNINS 50.7 1016 -0.2% more
97 EASTLAND 20.2 502 0% more
98 EASTRNLUB 1501 155 -1.02% more
99 EBL 26 83735 -2.26% more
100 EBL1STMF 3.6 1360 0% more
101 EBLNRBMF 2.7 51590 0% more
102 ECABLES 114.9 19 0.88% more
103 EGEN 20.1 43004 -0.99% more
104 EHL 75.6 1605 -0.92% more
105 EIL 26.4 7528 -0.38% more
106 EMERALDOIL 16.2 625 -1.22% more
107 ENVOYTEX 49.9 3256 1.22% more
108 EPGL 16.1 36310 -1.23% more
109 ESQUIRENIT 20.4 501 1.49% more
110 ETL 9.3 61995 0% more
111 EXIM1STMF 2.9 21024 0% more
112 FAMILYTEX 3.3 4462936 6.45% more
113 FARCHEM 13.5 513 0% more
114 FAREASTFIN 3.3 326064 10% more
115 FAREASTLIF 21.9 500 -1.35% more
116 FASFIN 3.3 445727 10% more
117 FBFIF 2.9 53700 0% more
118 FEDERALINS 20.2 1 1.51% more
119 FEKDIL 13.7 12017 -0.72% more
120 FINEFOODS 463.2 51 -0.17% more
121 FIRSTFIN 6.1 301840 5.17% more
122 FORTUNE 13.9 8130 0% more
123 FUWANGCER 11.2 24433 -0.88% more
124 FUWANGFOOD 10.2 84764 0.99% more
125 GBBPOWER 8.3 1 0% more
126 GEMINISEA 113.8 244 0.09% more
127 GENEXIL 25.7 81088 0% more
128 GENNEXT 3.4 408153 0% more
129 GHAIL 10.9 42280 -0.91% more
130 GHCL 18.4 6001 -3.16% more
131 GLDNJMF 5.9 500 0% more
132 GLOBALINS 27.1 200 -1.09% more
133 GOLDENSON 10 48379 -0.99% more
134 GP 248.1 7235 -1% more
135 GPHISPAT 15.9 3365 -0.62% more
136 GQBALLPEN 506.9 154 0.04% more
137 GREENDELT 52.9 403 0.19% more
138 GSPFINANCE 6 919028 3.45% more
139 HAKKANIPUL 67.3 21741 -0.44% more
140 HAMI 153.2 553 -2.3% more
141 HEIDELBCEM 225.6 2 -2.46% more
142 HFL 7.9 1800 0% more
143 HRTEX 19.2 11108 0% more
144 HWAWELLTEX 45 65760 0.22% more
145 IBNSINA 317.6 118 -0.13% more
146 IBP 12.6 56581 -0.79% more
147 ICB 38 2859 0.26% more
148 ICBAMCL2ND 6 1 5.26% more
149 ICBIBANK 3.5 42001 0% more
150 ICBSONALI1 4.3 600 0% more
151 ICICL 21.3 55 -0.47% more
152 IDLC 40.5 14623 -0.49% more
153 IFADAUTOS 21 200 -1.87% more
154 IFIC 5.8 989862 -3.33% more
155 IFIC1STMF 2.9 502 0% more
156 IFILISLMF1 3.8 35815 -2.56% more
157 ILFSL 3 704800 7.14% more
158 INTECH 37.7 563027 2.17% more
159 INTRACO 17.7 23102 1.14% more
160 IPDC 18.9 203922 -1.05% more
161 ISLAMIBANK 42.8 157370 -1.38% more
162 ISLAMICFIN 10.7 16542 0% more
163 ISNLTD 77.9 57444 0.52% more
164 ITC 37.3 51553 -1.06% more
165 JAMUNABANK 23.4 133760 -1.27% more
166 JAMUNAOIL 172.6 206 0% more
167 JANATAINS 25 6050 -0.79% more
168 JHRML 41.8 1540 -2.11% more
169 JUTESPINN 219.1 5 -1.35% more
170 KARNAPHULI 28.9 3500 -1.03% more
171 KAY&QUE 446 11062 -1.37% more
172 KBPPWBIL 49.1 232551 -0.81% more
173 KDSALTD 38.7 8260 -1.02% more
174 KEYACOSMET 5.2 131297 -1.89% more
175 KPCL 10.4 2717 0.97% more
176 KPPL 15.4 15200 -1.28% more
177 KTL 9.1 33224 1.11% more
178 LANKABAFIN 15.1 209187 -1.95% more
179 LEGACYFOOT 52.7 3175 -1.13% more
180 LHB 50.2 34473 -1.38% more
181 LIBRAINFU 624.2 20 0.05% more
182 LINDEBD 794 514 0.67% more
183 LOVELLO 67.5 103568 -1.6% more
184 LRBDL 9.8 5713 -1.01% more
185 LRGLOBMF1 3 15000 0% more
186 MAGURAPLEX 80.1 7465 -1.11% more
187 MAKSONSPIN 6.1 221 1.67% more
188 MALEKSPIN 26.7 51810 -0.74% more
189 MARICO 2768 49 -0.04% more
190 MATINSPINN 46.1 1043 -1.07% more
191 MEGCONMILK 34 99302 6.58% more
192 MEGHNACEM 33 2037 0.3% more
193 MEGHNAINS 27.5 24654 -0.72% more
194 MEGHNAPET 27.8 35932 3.35% more
195 MERCANBANK 8.6 20011 1.18% more
196 METROSPIN 9.5 18001 0% more
197 MHSML 17.3 42102 1.17% more
198 MIDASFIN 7.1 29500 0% more
199 MIDLANDBNK 15.9 143519 -1.24% more
200 MIRACLEIND 28.4 6501 -0.7% more
201 MIRAKHTER 26.5 1530 -1.12% more
202 MITHUNKNIT 16.3 15020 -1.21% more
203 MLDYEING 8.5 6085 1.19% more
204 MONNOAGML 338 4450 -0.27% more
205 MONNOCERA 79.6 9609 -1.12% more
206 MONNOFABR 21.7 197011 -0.46% more
207 MONOSPOOL 89.6 8971 -0.67% more
208 MTB 12.6 28753 -1.56% more
209 NAHEEACP 20.5 28152 -1.91% more
210 NAVANACNG 20.2 200 0.5% more
211 NAVANAPHAR 57.5 11030 -1.88% more
212 NBL 5.2 361474 -3.7% more
213 NCCBANK 12.7 46500 -0.78% more
214 NEWLINE 5.7 65100 1.79% more
215 NFML 14.4 10170 -0.69% more
216 NHFIL 23.1 9043 -0.86% more
217 NORTHERN 117.1 800 -2.17% more
218 NORTHRNINS 27.8 5915 0% more
219 NPOLYMER 27.3 1 2.25% more
220 NRBBANK 7 3520 0% more
221 NRBCBANK 6.7 200121 0% more
222 NTC 167.9 201 1.14% more
223 NTLTUBES 58.2 11 0.87% more
224 NURANI 3.7 101850 2.78% more
225 OAL 6.6 78800 -2.94% more
226 OIMEX 13 15236 0% more
227 OLYMPIC 150 13575 -0.66% more
228 ONEBANKPLC 7.8 32134 -1.27% more
229 ORIONINFU 364.4 89498 -1.57% more
230 ORIONPHARM 28.9 3300 0% more
231 PADMALIFE 17.1 1000 -1.16% more
232 PADMAOIL 176 1935 -0.56% more
233 PARAMOUNT 50 27801 -2.15% more
234 PDL 5.1 54854 0% more
235 PENINSULA 20 34432 0% more
236 PEOPLESINS 38.9 2800 -2.02% more
237 PF1STMF 5 400 2.04% more
238 PHARMAID 552.3 38 -1.76% more
239 PHENIXINS 28.5 8250 -1.72% more
240 PHOENIXFIN 5.1 380900 2% more
241 PHPMF1 2.8 262704 3.7% more
242 PIONEERINS 50.2 8540 -1.57% more
243 PLFSL 3.3 1495563 10% more
244 POPULAR1MF 2.8 5000 0% more
245 POPULARLIF 47.3 7173 0% more
246 POWERGRID 29.7 20 0% more
247 PRAGATIINS 70.4 36841 -0.56% more
248 PRAGATILIF 215.2 98752 2.33% more
249 PREMIERBAN 5.3 97320 0% more
250 PREMIERCEM 36.4 1000 0.28% more
251 PREMIERLEA 3.4 320000 9.68% more
252 PRIMEBANK 30.5 17169 -1.61% more
253 PRIMEFIN 5.5 1883051 7.84% more
254 PRIMETEX 22.2 126375 0.91% more
255 PROVATIINS 30 5500 -0.33% more
256 PTL 51.7 7578 0.19% more
257 PUBALIBANK 36.7 16860 -3.17% more
258 PURABIGEN 19.6 3500 -2% more
259 QUASEMIND 37.9 15376 -0.52% more
260 QUEENSOUTH 11.5 62850 0% more
261 RAHIMAFOOD 112.2 8670 -2.52% more
262 RAHIMTEXT 193 5476 -0.62% more
263 RAKCERAMIC 22.9 2400 1.33% more
264 RANFOUNDRY 145.4 5 1.75% more
265 RDFOOD 19.2 27849 -1.03% more
266 RECKITTBEN 3493 3 0.28% more
267 REGENTTEX 4.7 49400 0% more
268 RELIANCE1 11.7 69730 -1.68% more
269 RELIANCINS 69 5 -0.29% more
270 RENATA 430.5 2377 0.07% more
271 REPUBLIC 31.5 1132 -0.32% more
272 RINGSHINE 3.5 339816 0% more
273 ROBI 31.3 357945 -0.95% more
274 RSRMSTEEL 8 2500 -1.23% more
275 RUNNERAUTO 31.2 29880 0% more
276 RUPALIBANK 18 5200 -0.55% more
277 RUPALIINS 22.8 2003 1.33% more
278 RUPALILIFE 80.9 20668 -0.61% more
279 SAFKOSPINN 14.3 500 2.88% more
280 SAIFPOWER 6.9 46535 0% more
281 SAIHAMCOT 19.2 86901 -1.54% more
282 SAIHAMTEX 18.3 69470 -2.14% more
283 SALAMCRST 15.5 26542 -1.9% more
284 SALVO 31 68852 -0.64% more
285 SAMATALETH 82.1 5105 1.23% more
286 SANDHANINS 19.9 3217 0% more
287 SAPORTL 47.5 117655 0% more
288 SBACBANK 6.9 1307 -1.43% more
289 SEAPEARL 35.7 148510 -1.38% more
290 SEMLFBSLGF 5 10000 0% more
291 SHAHJABANK 18.3 1 0.55% more
292 SHARPIND 16.1 76 -0.62% more
293 SHASHADNIM 18.3 200 0% more
294 SHEPHERD 13.1 32550 0% more
295 SHURWID 7.4 51500 -1.33% more
296 SHYAMPSUG 156.1 1 0% more
297 SICL 18.8 1 -3.59% more
298 SILCOPHL 13.7 218064 3.79% more
299 SILVAPHL 9.3 8003 -1.06% more
300 SIMTEX 22.5 183132 -1.75% more
301 SINGERBD 84.7 72 -0.12% more
302 SINOBANGLA 46.1 21921 -0.65% more
303 SIPLC 57.2 8250 -2.22% more
304 SKTRIMS 9.1 2 0% more
305 SONALIANSH 155.5 6372 -3.66% more
306 SONALILIFE 60.4 169 0% more
307 SONALIPAPR 229.4 12864 -2.3% more
308 SONARBAINS 27.5 5205 0% more
309 SONARGAON 36.3 50802 0.55% more
310 SOUTHEASTB 9.5 2001 0% more
311 SPCERAMICS 19.3 239945 0.52% more
312 SPCL 47.1 47400 -1.05% more
313 SQUARETEXT 49.2 1535 1.65% more
314 SQURPHARMA 211.8 20849 -1.81% more
315 SSSTEEL 4.9 19781 -2% more
316 STANCERAM 69.1 100 -0.43% more
317 STANDARINS 37 2450 -1.6% more
318 STANDBANKL 5.9 129212 -1.67% more
319 STYLECRAFT 48.1 1000 -1.43% more
320 SUMITPOWER 14.2 76962 -0.7% more
321 SUNLIFEINS 51.2 32282 0.2% more
322 TALLUSPIN 7.9 22499 0% more
323 TAMIJTEX 112.5 2250 -0.62% more
324 TECHNODRUG 29.1 34593 -2.02% more
325 TILIL 41.6 10888 -0.72% more
326 TITASGAS 16.4 6002 0.61% more
327 TOSRIFA 16.8 4 2.44% more
328 TRUSTB1MF 2.9 230001 3.57% more
329 TRUSTBANK 17.6 44148 -1.12% more
330 TUNGHAI 3.8 12801 2.7% more
331 UCB 9.6 43645 0% more
332 UNIONCAP 6.5 802231 1.56% more
333 UNIONINS 32.6 1 1.56% more
334 UNIQUEHRL 36.5 1132 -0.82% more
335 UNITEDFIN 12.9 36643 -0.77% more
336 UNITEDINS 41.8 2 1.46% more
337 UPGDCL 116 459 -1.53% more
338 USMANIAGL 34 3002 2.72% more
339 UTTARABANK 24.8 216674 -1.98% more
340 UTTARAFIN 14 19433 1.45% more
341 VFSTDL 10.5 121390 -0.94% more
342 WALTONHIL 390 732 0.33% more
343 WATACHEM 125.7 2731 1.95% more
344 WMSHIPYARD 8.2 21581 1.23% more
345 YPL 16 10149 0% more
346 ZAHEENSPIN 5.4 10500 -1.82% more
347 ZAHINTEX 7.2 1 2.86% more
348 ZEALBANGLA 137.1 159 2.08% more
Nox nox Nox