Updated: 10:27:21 AM 08 Feb (Just Now)
DSEX: 5216.8 -17.57 - -0.34% -
Trade: 17964 Volume: 23781068 Value: 544.202 (mn)
+ Up: 138 + Down: 141 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 314716 0% more
2 1STPRIMFMF 19.5 1460 -0.51% more
3 AAMRANET 16 312 0.63% more
4 AAMRATECH 11.4 2710 0% more
5 ABB1STMF 2.7 178304 3.85% more
6 ABBANK 4.4 164917 0% more
7 ACI 198.8 12629 -0.35% more
8 ACMELAB 74.1 4113 -0.27% more
9 ACMEPL 15.8 222260 0.64% more
10 ADNTEL 62.2 14717 -0.32% more
11 ADVENT 14.2 27629 0% more
12 AFCAGRO 5.2 18750 -1.89% more
13 AFTABAUTO 31.3 97166 -0.63% more
14 AGNISYSL 20.5 23510 -0.49% more
15 AGRANINS 24.3 2041 3.4% more
16 AIBL1STIMF 3.6 151 2.86% more
17 AIL 26.7 30552 0.38% more
18 AL-HAJTEX 135.4 67210 0.3% more
19 ALARABANK 17.3 205443 -3.35% more
20 ALIF 3.8 14116 0% more
21 ALLTEX 14.6 70315 0% more
22 AMANFEED 23.5 9475 -0.42% more
23 AMBEEPHA 780 301 1.3% more
24 AMCL(PRAN) 215 509 1.37% more
25 ANLIMAYARN 18.2 201 -0.55% more
26 ANWARGALV 87 17208 0.23% more
27 AOL 14.3 14165 2.14% more
28 APEXFOODS 235.5 3009 0.26% more
29 APEXFOOT 184.9 1995 -0.54% more
30 APEXSPINN 209 2406 -0.76% more
31 APOLOISPAT 1.9 86140 5.56% more
32 ARGONDENIM 17 501 0.59% more
33 ASIAINS 37.6 127218 1.9% more
34 ASIAPACINS 37.3 12236 1.08% more
35 ASIATICLAB 65.5 494065 1.55% more
36 AZIZPIPES 42.9 750 3.12% more
37 BANGAS 121.9 2721 1.16% more
38 BANKASIA 19.8 225556 -0.5% more
39 BARKAPOWER 7.6 14051 0% more
40 BATASHOE 810 1 -1.72% more
41 BATBC 266.3 5132 0% more
42 BAYLEASING 3.7 27002 -2.63% more
43 BBS 9 16834 0% more
44 BBSCABLES 14.4 367 -0.69% more
45 BDAUTOCA 124 720 -0.4% more
46 BDCOM 25.3 10625 0% more
47 BDFINANCE 12.6 101 0% more
48 BDLAMPS 141.8 11 1.29% more
49 BDTHAI 11.2 127929 0% more
50 BDTHAIFOOD 15 387213 0% more
51 BDWELDING 17.6 13029 0.57% more
52 BEACHHATCH 30 9535 -0.33% more
53 BEACONPHAR 104.5 4745 0% more
54 BENGALWTL 17.9 5000 0% more
55 BERGERPBL 1450 4 0.71% more
56 BESTHLDNG 11.8 1820 -0.84% more
57 BGIC 34.8 1 1.46% more
58 BIFC 2.4 10000 9.09% more
59 BNICL 52.5 18378 0.57% more
60 BPML 24.3 310 0% more
61 BPPL 15.5 240964 -0.64% more
62 BRACBANK 74.6 89342 -1.19% more
63 BSC 112.3 91179 -0.53% more
64 BSCPLC 139.5 1301 -0.43% more
65 BSRMLTD 82.7 4501 -0.84% more
66 BSRMSTEEL 71.7 135 0.14% more
67 BXPHARMA 114 25043 -0.7% more
68 CAPITECGBF 6.9 115652 0% more
69 CAPMBDBLMF 10.3 67003 -1.9% more
70 CAPMIBBLMF 8.4 712 -1.18% more
71 CENTRALINS 41.8 24854 0.97% more
72 CENTRALPHL 8.6 44301 0% more
73 CITYBANK 26 192390 -0.76% more
74 CITYGENINS 85.9 1111 0.94% more
75 CLICL 58.1 27620 0.35% more
76 CNATEX 2.2 1000 0% more
77 CONFIDCEM 58.1 26361 0% more
78 CONTININS 25.6 1505 1.59% more
79 COPPERTECH 19 4200 1.06% more
80 CROWNCEMNT 48.1 8 -0.21% more
81 CRYSTALINS 82.4 82081 3% more
82 CVOPRL 158.7 20611 -0.19% more
83 DACCADYE 16.7 152742 -1.76% more
84 DAFODILCOM 41.4 3718 -3.04% more
85 DBH 37.5 1300 -0.53% more
86 DBH1STMF 4.9 116718 -3.92% more
87 DELTALIFE 72.8 200 0% more
88 DELTASPINN 5.5 7823 1.85% more
89 DESCO 23 1575 0% more
90 DESHBANDHU 15.5 13812 0% more
91 DGIC 21.4 2200 0% more
92 DHAKABANK 12.5 288353 0% more
93 DHAKAINS 37.8 1018 1.89% more
94 DOMINAGE 33.8 244260 0.6% more
95 DOREENPWR 28.2 6061 -0.35% more
96 DSHGARME 110 5842 0.55% more
97 DSSL 7.9 5391 -1.25% more
98 DULAMIACOT 128 3 0.95% more
99 DUTCHBANGL 40.4 11170 0% more
100 EASTERNINS 55 7315 0.73% more
101 EASTLAND 21.3 5001 0% more
102 EASTRNLUB 1596 202 0.69% more
103 EBL 25.9 38332 0.78% more
104 EBL1STMF 3.3 70457 0% more
105 EBLNRBMF 2.5 112708 4.17% more
106 EGEN 19.5 40559 -0.51% more
107 EHL 79.6 2588 -0.5% more
108 EIL 28.5 1375 0.35% more
109 EMERALDOIL 15.1 262706 4.14% more
110 EPGL 14.5 24065 0% more
111 ESQUIRENIT 19.6 1 1.55% more
112 ETL 9.7 117582 -1.02% more
113 EXIM1STMF 3 113015 0% more
114 FAMILYTEX 1.3 29682 0% more
115 FARCHEM 13.4 474 0% more
116 FAREASTFIN 0.95 573078 10.47% more
117 FASFIN 0.93 203641 5.68% more
118 FBFIF 2.6 32415 4% more
119 FEDERALINS 20.4 500 -0.49% more
120 FEKDIL 14.1 654410 0.71% more
121 FINEFOODS 455 1425 -0.63% more
122 FIRSTFIN 3.2 262902 0% more
123 FORTUNE 14.7 46592 -0.68% more
124 FUWANGCER 11 33600 -0.9% more
125 FUWANGFOOD 9.2 14441 0% more
126 GBBPOWER 7.9 16150 0% more
127 GEMINISEA 117.5 1757 1.73% more
128 GENEXIL 26.2 51708 -0.38% more
129 GENNEXT 2.3 92393 0% more
130 GHAIL 10.6 87619 0.95% more
131 GHCL 19 1 3.26% more
132 GLDNJMF 6.2 66500 0% more
133 GLOBALINS 27.7 1210 0.73% more
134 GOLDENSON 9.3 15000 -1.06% more
135 GP 261.9 2195 -0.11% more
136 GPHISPAT 15.7 4273 0.64% more
137 GQBALLPEN 482.7 35327 1% more
138 GRAMEENS2 11.9 8000 0% more
139 GSPFINANCE 2.8 1507793 0% more
140 HAKKANIPUL 69.2 7722 -0.14% more
141 HAMI 125 613 -0.32% more
142 HEIDELBCEM 230 36 -0.3% more
143 HFL 6.3 1897 3.28% more
144 HRTEX 16.8 50 -1.18% more
145 IBBL2PBOND 4100 1 0% more
146 IBNSINA 346.9 5354 0.55% more
147 IBP 12.1 78116 -0.82% more
148 ICB 36.3 8321 0.83% more
149 ICBAGRANI1 6.4 10000 1.59% more
150 ICBAMCL2ND 5.2 2900 -1.89% more
151 ICBEPMF1S1 4.3 122000 2.38% more
152 ICBIBANK 2.3 51 0% more
153 ICBSONALI1 4.5 9800 0% more
154 ICICL 22.4 3519 -0.44% more
155 IDLC 39.1 8670 -1.01% more
156 IFADAUTOS 20 78101 -0.99% more
157 IFIC 4.6 304500 -2.13% more
158 IFIC1STMF 2.7 23100 0% more
159 IFILISLMF1 4 9502 2.56% more
160 ILFSL 0.96 727133 10.34% more
161 INDEXAGRO 66.8 41 0.15% more
162 INTECH 29 101274 1.05% more
163 INTRACO 19.3 38566 -1.03% more
164 IPDC 19.8 77553 -0.5% more
165 ISLAMIBANK 52.9 768272 0.38% more
166 ISLAMICFIN 10.2 38500 0.99% more
167 ISLAMIINS 39.8 361 2.31% more
168 ISNLTD 73.6 1 -0.94% more
169 ITC 38.7 8631 0.26% more
170 JAMUNABANK 23.3 15791 -0.43% more
171 JAMUNAOIL 170.4 633 0.35% more
172 JANATAINS 26.3 29700 1.54% more
173 JHRML 42.6 1712 -1.16% more
174 JUTESPINN 207 403 0.49% more
175 KARNAPHULI 30 11106 -0.33% more
176 KAY&QUE 405.7 80807 1.65% more
177 KBPPWBIL 47.9 68463 0.42% more
178 KDSALTD 41 16951 -0.73% more
179 KEYACOSMET 5 2185110 8.7% more
180 KOHINOOR 510 22 -0.23% more
181 KPCL 10.8 24527 0.93% more
182 KPPL 16.5 273594 10% more
183 KTL 9 1602 0% more
184 LANKABAFIN 12.6 103966 -1.56% more
185 LEGACYFOOT 52.5 11057 0% more
186 LHB 51.7 48750 -0.58% more
187 LIBRAINFU 636 2946 0.09% more
188 LINDEBD 828.5 2 1.06% more
189 LOVELLO 69 63749 0% more
190 LRBDL 9 22180 -2.17% more
191 LRGLOBMF1 3 262452 3.45% more
192 MAGURAPLEX 83.5 8922 -0.83% more
193 MAKSONSPIN 5.1 2051 2% more
194 MALEKSPIN 28.9 34953 -0.34% more
195 MARICO 2780 95 -0.27% more
196 MBL1STMF 3.8 2059 2.7% more
197 MEGCONMILK 28.2 22420 -1.05% more
198 MEGHNACEM 35 11 3.86% more
199 MEGHNAINS 28.7 77030 0% more
200 MEGHNALIFE 54 600 2.47% more
201 MEGHNAPET 25.5 200 -3.41% more
202 MERCANBANK 7.8 31808 -1.27% more
203 MHSML 17.6 91292 1.15% more
204 MIDLANDBNK 17.8 84252 -0.56% more
205 MIRACLEIND 31.1 1100 1.97% more
206 MIRAKHTER 27.9 2656 -0.71% more
207 MJLBD 88.6 1293 -0.34% more
208 MLDYEING 7.7 24756 -1.28% more
209 MONNOAGML 356 40042 4.74% more
210 MONNOCERA 82 128301 2.5% more
211 MONNOFABR 21.4 1831890 2.88% more
212 MONOSPOOL 94 35406 -0.32% more
213 MPETROLEUM 198 1451 -0.25% more
214 MTB 13.6 29590 -0.73% more
215 NAHEEACP 17 40501 -2.3% more
216 NATLIFEINS 104.5 2070 1.55% more
217 NAVANACNG 21 658 -0.47% more
218 NAVANAPHAR 57.5 14934 0.17% more
219 NBL 3.4 235482 0% more
220 NCCBANK 12.6 15411 -0.79% more
221 NCCBLMF1 4.1 8561 0% more
222 NEWLINE 4.1 3001 2.5% more
223 NFML 14.5 8101 -1.36% more
224 NHFIL 24.1 30800 -0.41% more
225 NITOLINS 28 10000 -1.75% more
226 NORTHERN 90.7 2 5.83% more
227 NORTHRNINS 31.4 1 0.32% more
228 NPOLYMER 27.4 40 -0.72% more
229 NRBBANK 6.8 8902 0% more
230 NRBCBANK 5.8 7970 0% more
231 NTC 173.9 1 9.23% more
232 NURANI 2.1 5050 0% more
233 OAL 5.6 46607 1.82% more
234 OIMEX 12.5 3451 0% more
235 OLYMPIC 147.8 15402 0% more
236 ONEBANKPLC 7.5 29100 0% more
237 ORIONINFU 358.7 12185 -0.25% more
238 ORIONPHARM 27.3 7613 -1.09% more
239 PADMAOIL 171.5 3277 -0.06% more
240 PARAMOUNT 53.4 45904 2.3% more
241 PDL 4.1 8100 2.5% more
242 PENINSULA 20.7 120085 -1.43% more
243 PEOPLESINS 36.8 7985 1.1% more
244 PF1STMF 5.2 5000 0% more
245 PHARMAID 570 2713 -0.14% more
246 PHENIXINS 31.4 3421 0.32% more
247 PHOENIXFIN 3.4 13160 -2.86% more
248 PHPMF1 2.6 41000 0% more
249 PIONEERINS 51.1 2010 0.2% more
250 PLFSL 0.9 601997 3.45% more
251 POPULAR1MF 2.5 297078 4.17% more
252 POPULARLIF 44.6 300 -0.89% more
253 POWERGRID 31.9 802 0.95% more
254 PRAGATIINS 74.1 23736 0.95% more
255 PRAGATILIF 235.4 129383 2.39% more
256 PREMIERCEM 37.8 5376 -0.26% more
257 PREMIERLEA 0.92 547548 9.52% more
258 PRIME1ICBA 4.5 300 -4.26% more
259 PRIMEBANK 31.7 1664 -0.94% more
260 PRIMEFIN 0 92903 5.26% more
261 PRIMELIFE 35.7 150 0.56% more
262 PROVATIINS 31.6 1252 -0.63% more
263 PTL 49.9 2324 0.81% more
264 PUBALIBANK 38.8 6657 -1.27% more
265 PURABIGEN 21.2 5002 0.95% more
266 QUASEMIND 40.1 127871 -1.72% more
267 QUEENSOUTH 11 16450 -0.9% more
268 RAHIMAFOOD 131.9 22150 -0.38% more
269 RAHIMTEXT 228.9 3791 -0.65% more
270 RAKCERAMIC 23.7 2027 -0.42% more
271 RANFOUNDRY 152.6 1013 1.4% more
272 RDFOOD 20.1 11892 -0.5% more
273 RECKITTBEN 3484 1 0% more
274 REGENTTEX 3.4 15940 3.03% more
275 RELIANCE1 13.6 361022 -2.86% more
276 RELIANCINS 71.8 2000 -0.83% more
277 RENATA 441 5793 -1.12% more
278 REPUBLIC 33 20452 -0.3% more
279 RINGSHINE 2.7 75 0% more
280 ROBI 29.9 57663 -0.33% more
281 RSRMSTEEL 7.3 11594 0% more
282 RUNNERAUTO 32.2 15424 -0.31% more
283 RUPALIBANK 19.2 6027 -1.03% more
284 RUPALIINS 23.3 301 0.87% more
285 RUPALILIFE 86.4 71763 1.29% more
286 SAIFPOWER 4.8 23999 0% more
287 SAIHAMCOT 18 234610 0.56% more
288 SAIHAMTEX 21.6 247081 0.47% more
289 SALAMCRST 11.9 45252 0% more
290 SALVO 28.2 1785 -0.7% more
291 SAMATALETH 87.1 1401 -0.91% more
292 SAMORITA 69.6 35 1.46% more
293 SANDHANINS 20.6 16 1.48% more
294 SAPORTL 43 100084 0% more
295 SBACBANK 6.6 5182 3.12% more
296 SEAPEARL 31.3 25947 -0.32% more
297 SEMLFBSLGF 5.2 1 1.96% more
298 SHAHJABANK 17.5 3105 -0.57% more
299 SHARPIND 12.1 30 -0.82% more
300 SHASHADNIM 17.2 22052 1.18% more
301 SHEPHERD 12 5339 -0.83% more
302 SHURWID 5.2 14711 -1.89% more
303 SHYAMPSUG 158.1 526 0.06% more
304 SICL 20 9850 -0.99% more
305 SILCOPHL 13.8 4005 -1.43% more
306 SILVAPHL 9.7 7000 1.04% more
307 SIMTEX 22.7 467020 0.44% more
308 SINGERBD 85 100 -0.35% more
309 SINOBANGLA 47.4 75436 0.21% more
310 SIPLC 55.7 2427 0.54% more
311 SKTRIMS 7 2922 0% more
312 SONALIANSH 183.9 3191 0.38% more
313 SONALILIFE 65.8 535 2.81% more
314 SONALIPAPR 233.1 26694 0% more
315 SONARBAINS 28.6 9788 2.14% more
316 SONARGAON 30.9 13633 -1.59% more
317 SOUTHEASTB 9.2 70445 0% more
318 SPCERAMICS 15 71504 0.67% more
319 SPCL 48.8 51346 -0.61% more
320 SQUARETEXT 48.9 1064 -0.2% more
321 SQURPHARMA 218.9 40417 -0.41% more
322 SSSTEEL 3.9 418 0% more
323 STANCERAM 74.9 2 2.74% more
324 STANDARINS 40.6 3206 0.74% more
325 STANDBANKL 4.9 15054 -2% more
326 STYLECRAFT 45.8 301 1.78% more
327 SUMITPOWER 12.8 358468 0% more
328 SUNLIFEINS 53 1 0.95% more
329 TAKAFULINS 34 1 3.34% more
330 TALLUSPIN 7.5 8952 -2.6% more
331 TAMIJTEX 116.5 336 -0.17% more
332 TECHNODRUG 29.4 65302 0% more
333 TILIL 45.8 23289 -0.87% more
334 TITASGAS 16.9 24347 -0.59% more
335 TOSRIFA 16.9 8004 0% more
336 TRUSTB1MF 2.6 271001 0% more
337 TRUSTBANK 18.4 83953 -0.54% more
338 TUNGHAI 1.7 2600 -5.56% more
339 UCB 10 1125 0% more
340 UNILEVERCL 2192 12 -0.38% more
341 UNIONCAP 3.6 5000 0% more
342 UNIONINS 35.2 15173 0.86% more
343 UNIQUEHRL 38.1 2510 -0.78% more
344 UNITEDFIN 11.9 10011 0% more
345 UPGDCL 121.6 212 0.08% more
346 USMANIAGL 31.5 551 -1.25% more
347 UTTARABANK 24.4 38238 -0.41% more
348 UTTARAFIN 12.3 109250 -3.91% more
349 VAMLRBBF 5.8 1 3.57% more
350 VFSTDL 11.6 43575 -0.85% more
351 WALTONHIL 414.5 5016 -1.59% more
352 WATACHEM 132 740 0.53% more
353 WMSHIPYARD 7.9 29190 0% more
354 YPL 16.4 14025 0% more
355 ZAHEENSPIN 4.2 5 0% more
356 ZAHINTEX 5.5 6000 -1.79% more
357 ZEALBANGLA 138.3 401 0% more
Nox nox Nox