Updated: 10:14:11 AM 18 Feb (Just Now)
DSEX: 5579.97 9.38 + 0.17% +
Trade: 19885 Volume: 37575786 Value: 922.347 (mn)
+ Up: 180 + Down: 84 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 16033 0% more
2 1STPRIMFMF 19.9 12901 0% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 312499 0% more
6 ABBANK 7.2 4271153 4.35% more
7 ACFL 18.3 500 0.55% more
8 ACI 225.6 67565 0.27% more
9 ACIFORMULA 151 2435 -0.4% more
10 ACMELAB 82.2 63079 -0.24% more
11 ACMEPL 16.9 119422 0.6% more
12 ACTIVEFINE 7 4201 0% more
13 ADNTEL 65.5 140446 1.87% more
14 ADVENT 14.5 2170 0.69% more
15 AFCAGRO 7.2 45040 2.86% more
16 AFTABAUTO 31 14481 0% more
17 AGNISYSL 22 131554 1.85% more
18 AIBL1STIMF 4 881301 5.26% more
19 AIL 28.6 10873 0% more
20 AL-HAJTEX 144.8 31775 0.42% more
21 ALARABANK 16.2 6900 -0.61% more
22 ALIF 4.7 20100 0% more
23 ALLTEX 15.1 11002 1.34% more
24 AMANFEED 24.3 726 -0.41% more
25 AMCL(PRAN) 220.5 7 -0.63% more
26 ANWARGALV 102.5 290285 1.08% more
27 AOL 16.3 31493 0% more
28 APEXFOODS 242.9 2005 0.12% more
29 APEXFOOT 194.1 5770 0.1% more
30 APEXSPINN 213 1283 -0.14% more
31 APOLOISPAT 2.5 195011 0% more
32 ARAMIT 178 2115 -0.78% more
33 ARAMITCEM 12.6 1 8.62% more
34 ARGONDENIM 17.8 7040 0.56% more
35 ASIAINS 43.6 162471 1.4% more
36 ASIAPACINS 41.8 12750 0.24% more
37 ASIATICLAB 69.2 1066869 1.47% more
38 BANGAS 127 5500 1.11% more
39 BANKASIA 20.5 16100 -0.97% more
40 BARKAPOWER 7.9 51881 -2.47% more
41 BATBC 282.9 6470 -0.07% more
42 BAYLEASING 4.8 33000 -2.04% more
43 BBS 9.9 212411 2.06% more
44 BBSCABLES 15.8 11609 0.64% more
45 BDAUTOCA 139.2 19773 2.73% more
46 BDCOM 27 311993 1.12% more
47 BDFINANCE 13.4 1502 0% more
48 BDLAMPS 146.9 1 1.31% more
49 BDTHAI 11.3 3019 1.8% more
50 BDTHAIFOOD 15.5 161828 0.65% more
51 BDWELDING 19.8 2209 -1.49% more
52 BEACHHATCH 32.5 1595 0.62% more
53 BEACONPHAR 111.8 23317 0.45% more
54 BENGALWTL 18.3 2669 -0.54% more
55 BERGERPBL 1445.5 60 -0.31% more
56 BESTHLDNG 13.5 2059 0% more
57 BGIC 35.8 604 1.13% more
58 BIFC 3.9 10300 8.33% more
59 BNICL 58.6 134710 0.51% more
60 BPML 29.7 1705 0% more
61 BPPL 15.9 160646 0.63% more
62 BRACBANK 81 5655 -0.12% more
63 BSC 117.4 31289 -0.09% more
64 BSCPLC 148 1650 0.07% more
65 BSRMLTD 85.5 2780 -0.35% more
66 BXPHARMA 126.2 39731 0.8% more
67 CAPITECGBF 7.2 13000 0% more
68 CAPMBDBLMF 10.4 90397 1.96% more
69 CAPMIBBLMF 8.5 1950 -1.16% more
70 CENTRALINS 43.9 22563 -0.9% more
71 CENTRALPHL 9.2 12436 0% more
72 CITYBANK 29.1 266394 -0.34% more
73 CLICL 57 9963 0.53% more
74 CNATEX 3 34335 3.45% more
75 CONFIDCEM 65.6 74913 1.23% more
76 CONTININS 26.8 4944 1.13% more
77 COPPERTECH 19.9 1312 0.51% more
78 CRYSTALINS 80.1 14730 -1.35% more
79 CVOPRL 170.5 56339 0.12% more
80 DACCADYE 19.3 8230 0.52% more
81 DAFODILCOM 52.7 23646 1.74% more
82 DBH 39.3 1010 -0.25% more
83 DBH1STMF 4.8 130700 2.13% more
84 DELTALIFE 77.2 2252 -0.77% more
85 DELTASPINN 6 23700 0% more
86 DESCO 23.5 3425 0% more
87 DESHBANDHU 16.6 1196 0.61% more
88 DHAKABANK 14.4 2790990 -2.04% more
89 DHAKAINS 41.2 11701 -0.48% more
90 DOMINAGE 35.2 110356 0.28% more
91 DOREENPWR 30.6 116124 -0.97% more
92 DSSL 8.9 24084 0% more
93 DULAMIACOT 143.8 8130 -0.07% more
94 DUTCHBANGL 42.5 7111 -0.47% more
95 EASTERNINS 57.4 2150 0.35% more
96 EASTLAND 22.4 1400 0.45% more
97 EASTRNLUB 1649 86 0.89% more
98 EBL 27.2 114737 -0.37% more
99 EBL1STMF 3.7 5000 0% more
100 EBLNRBMF 2.7 1000 -3.57% more
101 EGEN 22.1 457537 2.31% more
102 EHL 81.8 1947 0.12% more
103 EIL 30.2 26900 0.33% more
104 EMERALDOIL 14.9 1820 1.36% more
105 ENVOYTEX 52.9 7210 -0.38% more
106 EPGL 16.2 3020 1.25% more
107 ESQUIRENIT 20.5 148 0.99% more
108 ETL 10 133565 0% more
109 EXIM1STMF 3.4 936617 -8.11% more
110 FAMILYTEX 1.9 620911 5.56% more
111 FARCHEM 15 4000 0% more
112 FAREASTFIN 1.5 777679 7.14% more
113 FAREASTLIF 24.2 2990 0% more
114 FASFIN 1.6 435860 6.67% more
115 FBFIF 2.9 25045 0% more
116 FEKDIL 14.5 17337 0% more
117 FINEFOODS 468.2 830 -0.17% more
118 FIRSTFIN 4.9 297400 2.08% more
119 FORTUNE 15.4 6107 -0.65% more
120 FUWANGCER 11.9 34801 0% more
121 FUWANGFOOD 10.4 1099 0.97% more
122 GBBPOWER 8.4 16059 0% more
123 GENEXIL 28.5 138373 0.35% more
124 GENNEXT 2.8 22231 0% more
125 GHAIL 11.2 17001 0% more
126 GHCL 19.4 64 -1.52% more
127 GLDNJMF 6.3 55002 0% more
128 GLOBALINS 30.8 30700 0.65% more
129 GOLDENSON 10.4 110100 0% more
130 GP 268.2 10600 -0.11% more
131 GPHISPAT 17.4 13103 0% more
132 GQBALLPEN 485.6 452 0.73% more
133 GREENDELT 58.8 1265 0% more
134 GSPFINANCE 4.2 153070 5% more
135 HAKKANIPUL 73.2 47113 -0.14% more
136 HAMI 141.2 13496 2.84% more
137 HEIDELBCEM 245.6 367 0.61% more
138 HFL 7.4 6012 1.37% more
139 HRTEX 19.5 1 2.63% more
140 HWAWELLTEX 42.6 2450 0% more
141 IBNSINA 340 4313 -0.41% more
142 IBP 13.1 160913 -1.5% more
143 ICB 42.6 2050 0.95% more
144 ICB3RDNRB 4.8 3001 2.13% more
145 ICBAGRANI1 6.7 1 1.52% more
146 ICBAMCL2ND 6.4 60891 -3.03% more
147 ICBIBANK 2.8 11926 0% more
148 ICBSONALI1 4.8 1 2.13% more
149 ICICL 23.4 19549 -1.27% more
150 IDLC 41.5 6752 -0.72% more
151 IFIC 6.6 1577895 -1.49% more
152 IFIC1STMF 3 99001 0% more
153 ILFSL 1.6 435725 6.67% more
154 INDEXAGRO 70.8 1922 -0.14% more
155 INTECH 29.9 42105 0.34% more
156 INTRACO 19.8 35752 1.02% more
157 IPDC 20.8 67300 0% more
158 ISLAMIBANK 46.1 176230 -1.28% more
159 ISLAMICFIN 11 104003 0% more
160 ISNLTD 78.2 91260 0.77% more
161 ITC 40.3 30411 0% more
162 JAMUNABANK 24.6 280043 -0.81% more
163 JAMUNAOIL 177 957 0.51% more
164 JANATAINS 26.8 18600 -0.74% more
165 JHRML 47.2 12122 -0.42% more
166 KARNAPHULI 31.9 54500 0% more
167 KAY&QUE 528 43462 -0.55% more
168 KBPPWBIL 49.8 50756 0.2% more
169 KDSALTD 42.3 29348 0.24% more
170 KEYACOSMET 5.6 60384 1.82% more
171 KOHINOOR 525 560 0.57% more
172 KPCL 11.3 10912 0% more
173 KPPL 16.6 31025 1.84% more
174 KTL 9.6 3051 1.05% more
175 LANKABAFIN 15.9 173925 -0.62% more
176 LEGACYFOOT 55.7 2524 0.18% more
177 LHB 55.2 59262 0.73% more
178 LINDEBD 858 207 -0.38% more
179 LOVELLO 68.2 39859 -0.44% more
180 LRBDL 10 535 0% more
181 LRGLOBMF1 3.3 1500 3.12% more
182 MAGURAPLEX 90.5 42886 0% more
183 MAKSONSPIN 6.3 1 3.28% more
184 MALEKSPIN 29.8 61181 0% more
185 MARICO 2811 1076 -1.36% more
186 MATINSPINN 48.9 12 0.41% more
187 MEGHNACEM 38.2 1 4.09% more
188 MEGHNAINS 31.4 278444 0.32% more
189 MEGHNALIFE 56.4 12100 0.71% more
190 MEGHNAPET 24.5 500 2.08% more
191 MERCANBANK 8.8 26500 -1.12% more
192 METROSPIN 8.9 4123 1.14% more
193 MHSML 18.6 18117 0.54% more
194 MIDASFIN 6.2 2400 1.64% more
195 MIDLANDBNK 18.2 175297 1.68% more
196 MIRAKHTER 29.8 60323 1.02% more
197 MITHUNKNIT 16.2 11000 1.89% more
198 MJLBD 92.8 12505 -0.75% more
199 MLDYEING 8.7 36051 1.16% more
200 MONNOAGML 415.8 47946 5.21% more
201 MONNOCERA 95.7 480702 3.35% more
202 MONNOFABR 26.5 2828454 5.58% more
203 MONOSPOOL 100.4 61545 -0.3% more
204 MPETROLEUM 203.5 3 1.55% more
205 MTB 13.8 149334 -0.72% more
206 NAHEEACP 20.1 177918 3.61% more
207 NATLIFEINS 106.7 1061 -0.65% more
208 NAVANACNG 21.1 9902 0% more
209 NAVANAPHAR 63.4 13939 0.32% more
210 NBL 5.7 3356228 7.55% more
211 NCCBANK 13.1 28336 0% more
212 NCCBLMF1 4.3 13 -2.27% more
213 NEWLINE 5.2 6005 0% more
214 NFML 0 458155 1.26% more
215 NHFIL 25.2 10000 0% more
216 NITOLINS 30.9 1 2.66% more
217 NORTHERN 94.1 1 -0.11% more
218 NORTHRNINS 32.6 2 0% more
219 NPOLYMER 29 2 0.35% more
220 NRBBANK 7.6 47415 0% more
221 NRBCBANK 6.7 3061 0% more
222 NTLTUBES 61.1 4636 -0.49% more
223 NURANI 2.9 166500 0% more
224 OAL 6.6 2002 3.12% more
225 OIMEX 13.5 514 2.27% more
226 OLYMPIC 158.3 9284 1.15% more
227 ONEBANKPLC 8.6 67191 0% more
228 ORIONINFU 373.7 82976 1.27% more
229 ORIONPHARM 30.4 7811 -0.65% more
230 PADMAOIL 181 406 0% more
231 PARAMOUNT 56.8 5000 0.53% more
232 PDL 4.8 3400 0% more
233 PENINSULA 22.3 213084 -0.45% more
234 PEOPLESINS 42.4 251042 2.42% more
235 PF1STMF 5.3 502 1.92% more
236 PHARMAID 589.3 82 1.64% more
237 PHENIXINS 32.6 1 -1.81% more
238 PHOENIXFIN 4.1 1700 2.5% more
239 PHPMF1 2.9 15000 0% more
240 PIONEERINS 54.7 5400 0.18% more
241 PLFSL 1.6 202100 6.67% more
242 POPULAR1MF 2.9 105000 0% more
243 POPULARLIF 52.5 353608 5.42% more
244 POWERGRID 33.3 11126 -1.19% more
245 PRAGATIINS 80 32357 0.76% more
246 PRAGATILIF 241.5 39360 1.13% more
247 PREMIERBAN 6 359560 -1.64% more
248 PREMIERCEM 39.1 1100 0% more
249 PREMIERLEA 1.5 13001 7.14% more
250 PRIMEBANK 34.2 4055 0.59% more
251 PRIMEFIN 3 267062 7.14% more
252 PRIMEINSUR 35.4 1 0.57% more
253 PRIMELIFE 38.5 16087 2.67% more
254 PRIMETEX 14.8 150 0% more
255 PROVATIINS 33.6 1620 0% more
256 PTL 51.7 2060 1.17% more
257 PUBALIBANK 38.8 51336 -1.02% more
258 QUASEMIND 42.8 72250 0% more
259 QUEENSOUTH 11.6 29100 0% more
260 RAHIMAFOOD 137.5 11407 0.36% more
261 RAHIMTEXT 233.4 1152 0.47% more
262 RAKCERAMIC 25.6 10110 0.39% more
263 RANFOUNDRY 156.8 2 1.1% more
264 RDFOOD 20.9 70387 -0.48% more
265 REGENTTEX 4.1 15 0% more
266 RELIANCE1 13.3 70933 0% more
267 RENATA 473.9 600 0.08% more
268 RENWICKJA 476.5 13 0.06% more
269 REPUBLIC 35.2 22430 -0.28% more
270 RINGSHINE 3.1 4970 0% more
271 ROBI 31.8 248041 0% more
272 RSRMSTEEL 8.1 11 3.85% more
273 RUNNERAUTO 34.3 22933 0.29% more
274 RUPALIBANK 19.9 14385 0% more
275 RUPALIINS 24.3 4300 0.41% more
276 RUPALILIFE 92 33898 0.33% more
277 SAFKOSPINN 14.4 1 0% more
278 SAIFPOWER 6.8 76865 4.62% more
279 SAIHAMCOT 19.8 334934 1.02% more
280 SAIHAMTEX 22.7 504865 1.79% more
281 SALAMCRST 14.9 80640 2.05% more
282 SALVO 30.9 254041 -0.96% more
283 SAMATALETH 88.8 19751 0.79% more
284 SAMORITA 73.4 8754 0.69% more
285 SANDHANINS 21.8 2200 0.93% more
286 SAPORTL 46.2 190024 0.65% more
287 SEAPEARL 33.4 34201 0.91% more
288 SEMLIBBLSF 6.5 2000 1.56% more
289 SHAHJABANK 18.3 10188 0% more
290 SHARPIND 15.9 200 -0.62% more
291 SHASHADNIM 18.4 1 0.55% more
292 SHEPHERD 13 22526 0.78% more
293 SHURWID 6.9 206581 2.99% more
294 SHYAMPSUG 174.9 2 7.96% more
295 SICL 21.5 1074 0.47% more
296 SILCOPHL 14.2 11721 0% more
297 SILVAPHL 10 16850 0% more
298 SIMTEX 24.4 282469 0.41% more
299 SINGERBD 92.9 6 0% more
300 SINOBANGLA 50.2 57601 0.2% more
301 SIPLC 59.6 12506 1.19% more
302 SKTRIMS 8.3 101 1.22% more
303 SONALIANSH 182 5803 -0.27% more
304 SONALILIFE 64.8 101 -0.61% more
305 SONALIPAPR 261 35458 -0.11% more
306 SONARBAINS 30.4 6800 -0.33% more
307 SONARGAON 35.2 23738 -1.12% more
308 SOUTHEASTB 9.7 4002 -1.02% more
309 SPCERAMICS 15.8 16422 0.64% more
310 SPCL 52 162808 -0.38% more
311 SQUARETEXT 50.6 540 1.4% more
312 SQURPHARMA 229.9 214242 -0.3% more
313 SSSTEEL 4.9 255 2.08% more
314 STANCERAM 74.5 1 2.62% more
315 STANDARINS 42.5 2961 0.24% more
316 STANDBANKL 5.9 54000 0% more
317 STYLECRAFT 52.1 300 -0.95% more
318 SUMITPOWER 13.9 3540 0.72% more
319 SUNLIFEINS 57.5 62760 0% more
320 TALLUSPIN 7.8 88808 -3.7% more
321 TAMIJTEX 124.4 301 1.06% more
322 TECHNODRUG 31.8 39410 0.32% more
323 TILIL 49.1 53159 0.41% more
324 TITASGAS 18.5 7850 0% more
325 TOSRIFA 17.3 3 1.17% more
326 TRUSTB1MF 2.9 1601 0% more
327 TRUSTBANK 19 980575 -0.52% more
328 TUNGHAI 2.6 1500 0% more
329 UCB 10.2 77401 0.99% more
330 UNIONCAP 4.7 26051 -2.08% more
331 UNIONINS 37.3 14200 0% more
332 UNIQUEHRL 40.2 63 0.75% more
333 UNITEDFIN 12.9 21218 0.78% more
334 UNITEDINS 44 49 -0.68% more
335 UPGDCL 129 773 0.62% more
336 UTTARABANK 25.3 248362 0% more
337 UTTARAFIN 13.6 501 1.49% more
338 VAMLRBBF 6.2 76030 1.64% more
339 VFSTDL 12.2 124562 1.67% more
340 WALTONHIL 426.1 782 0% more
341 WATACHEM 138.8 2018 0% more
342 WMSHIPYARD 8.2 24257 0% more
343 YPL 17.7 3 1.14% more
344 ZAHEENSPIN 5.1 1000 0% more
345 ZAHINTEX 6.3 1 3.28% more
Nox nox Nox