Updated: 10:23:00 AM 19 Feb (Just Now)
DSEX: 5513.85 -5.29 - -0.1% -
Trade: 20790 Volume: 36218963 Value: 700.003 (mn)
+ Up: 153 + Down: 114 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 19944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 89802 0% more
6 ABBANK 6.5 2013364 -1.52% more
7 ACI 223.3 33633 -0.18% more
8 ACIFORMULA 145 8328 -0.34% more
9 ACMELAB 80.2 52796 -0.62% more
10 ACMEPL 16.7 50454 -0.6% more
11 ACTIVEFINE 6.7 1500 0% more
12 ADNTEL 65 71215 -0.46% more
13 ADVENT 14.2 143 0.71% more
14 AFCAGRO 6.8 2000 1.49% more
15 AFTABAUTO 30.9 3650 0.65% more
16 AGNISYSL 21.8 11396 0% more
17 AGRANINS 24 95 -0.83% more
18 AIBL1STIMF 3.8 3639 -2.56% more
19 AIL 28.4 8963 0.71% more
20 AL-HAJTEX 138 42986 -0.14% more
21 ALARABANK 16 17416 1.27% more
22 ALIF 4.6 9602 2.22% more
23 AMANFEED 24.4 6470 0% more
24 AMCL(PRAN) 217.3 1 -0.55% more
25 ANLIMAYARN 18.9 3 -0.53% more
26 ANWARGALV 103.9 230858 0.87% more
27 AOL 16 2420 0.63% more
28 APEXFOODS 241.4 906 1.22% more
29 APEXFOOT 193 7084 -0.26% more
30 APEXSPINN 209.8 2261 1.35% more
31 APEXTANRY 71.8 1 0.7% more
32 APOLOISPAT 2.3 56550 -4.17% more
33 ARAMIT 176 1419 -0.56% more
34 ARGONDENIM 17.5 1823 0% more
35 ASIAINS 41.5 65383 1.47% more
36 ASIATICLAB 63.8 147037 -2.15% more
37 BANGAS 128.4 8535 0.23% more
38 BANKASIA 20.6 65501 -0.48% more
39 BARKAPOWER 7.8 13039 0% more
40 BATASHOE 845 10 0.48% more
41 BATBC 277.8 8505 -0.36% more
42 BAYLEASING 4.6 23590 0% more
43 BBS 10.5 255523 -0.94% more
44 BBSCABLES 16.6 70642 -1.19% more
45 BDAUTOCA 143 21689 1.2% more
46 BDCOM 26.7 52732 -0.37% more
47 BDFINANCE 13.2 5050 1.54% more
48 BDLAMPS 148.6 1446 0.95% more
49 BDTHAI 11.6 250574 2.65% more
50 BDTHAIFOOD 15.9 360998 2.58% more
51 BDWELDING 20.3 4887 1.5% more
52 BEACHHATCH 31.7 5742 -0.63% more
53 BEACONPHAR 108.9 7951 0.09% more
54 BENGALWTL 18.8 18713 1.08% more
55 BERGERPBL 1430.5 58 -0.05% more
56 BESTHLDNG 13.2 5010 0% more
57 BGIC 34.7 15659 0% more
58 BIFC 3.7 279328 -5.13% more
59 BNICL 57 38503 0.71% more
60 BPML 28.7 1082 -0.35% more
61 BPPL 15.6 55516 0% more
62 BRACBANK 81.4 125490 -0.12% more
63 BSC 116.1 66486 -0.34% more
64 BSCPLC 145.7 450 -0.61% more
65 BSRMSTEEL 74 222 -0.27% more
66 BXPHARMA 124.5 5816 0.16% more
67 CAPITECGBF 7.2 42630 1.41% more
68 CAPMBDBLMF 10.4 200701 0% more
69 CAPMIBBLMF 8.3 3000 1.22% more
70 CENTRALINS 43.5 2461 0% more
71 CENTRALPHL 9.1 67311 1.11% more
72 CITYBANK 28.8 402798 -0.35% more
73 CITYGENINS 84.9 5021 -0.35% more
74 CLICL 56.8 10160 0.18% more
75 CNATEX 2.8 34058 0% more
76 CONFIDCEM 66.8 145034 1.67% more
77 CONTININS 26.1 2655 0% more
78 COPPERTECH 20.1 20 -0.5% more
79 CRYSTALINS 79 9046 0% more
80 CVOPRL 173.1 51462 0.41% more
81 DACCADYE 18.5 2653 1.09% more
82 DAFODILCOM 57.1 54226 2.15% more
83 DBH 38.8 915 -0.51% more
84 DBH1STMF 4.7 1 2.17% more
85 DELTALIFE 79 3112 0.38% more
86 DELTASPINN 6.2 122385 5.08% more
87 DESHBANDHU 16.9 51916 0% more
88 DGIC 22.4 98 1.36% more
89 DHAKABANK 13.9 1152034 0.72% more
90 DHAKAINS 40 300 -0.25% more
91 DOMINAGE 34.7 27576 0% more
92 DOREENPWR 29.8 34384 0% more
93 DSHGARME 111.1 1 0.91% more
94 DSSL 8.7 29252 0% more
95 DULAMIACOT 142 20 0.28% more
96 DUTCHBANGL 41.6 7129 -0.72% more
97 EASTERNINS 56.5 1171 1.8% more
98 EASTLAND 22.2 251 1.37% more
99 EASTRNLUB 1605 4128 -1.12% more
100 EBL 26.9 34494 -0.37% more
101 EBL1STMF 3.8 200 2.7% more
102 ECABLES 119.4 2 2.93% more
103 EGEN 22.1 164661 0.45% more
104 EHL 81.1 8333 0% more
105 EIL 29.6 1907 0% more
106 EMERALDOIL 14.5 6793 0% more
107 ENVOYTEX 52.8 101 0.38% more
108 EPGL 15.9 2503 0% more
109 ESQUIRENIT 20.4 501 0.99% more
110 ETL 10 25756 1.01% more
111 EXIM1STMF 3.3 391247 -8.33% more
112 FAMILYTEX 1.8 4099835 -5.26% more
113 FARCHEM 15.2 1596 2.7% more
114 FAREASTFIN 1.4 840219 -6.67% more
115 FAREASTLIF 24.3 10 3.4% more
116 FASFIN 1.3 1403142 -7.14% more
117 FBFIF 2.9 710 3.57% more
118 FEDERALINS 21.2 3000 -0.47% more
119 FEKDIL 14.5 87038 0.69% more
120 FINEFOODS 469.7 57 0% more
121 FIRSTFIN 5 2026 0% more
122 FORTUNE 15.2 8660 0.66% more
123 FUWANGCER 11.9 27902 0% more
124 FUWANGFOOD 10.2 11559 0.99% more
125 GBBPOWER 8.2 16003 2.5% more
126 GEMINISEA 126 1020 2.11% more
127 GENEXIL 28.3 41042 0% more
128 GENNEXT 2.6 22001 0% more
129 GHAIL 11.2 1336 0% more
130 GHCL 19.7 3 1.55% more
131 GLOBALINS 30.3 3300 2.02% more
132 GOLDENSON 10.3 53862 0% more
133 GP 267 3915 0% more
134 GPHISPAT 17.4 28176 0% more
135 GQBALLPEN 484.8 657 0.44% more
136 GREENDELT 58.4 9001 1.21% more
137 GSPFINANCE 3.9 39653 -2.5% more
138 HAKKANIPUL 76.7 73609 0.79% more
139 HAMI 146.9 916 0.62% more
140 HRTEX 18.5 1000 0% more
141 IBNSINA 338 813 0% more
142 IBP 13.4 299284 2.29% more
143 ICB 40 15872 -0.74% more
144 ICBEPMF1S1 4.8 92025 0% more
145 ICBIBANK 2.6 3025 0% more
146 ICBSONALI1 4.6 7001 0% more
147 ICICL 23.2 21650 0% more
148 IDLC 41.2 2014 -0.48% more
149 IFADAUTOS 22.4 8545 -0.44% more
150 IFIC 6.2 843599 0% more
151 IFIC1STMF 2.9 304226 -3.33% more
152 ILFSL 1.3 367688 -7.14% more
153 INDEXAGRO 70.7 3080 -0.42% more
154 INTECH 30.7 65893 0.66% more
155 INTRACO 19.7 10001 0.51% more
156 IPDC 20.4 31130 0% more
157 ISLAMIBANK 45.7 225958 2.47% more
158 ISLAMICFIN 11.1 149340 1.83% more
159 ISNLTD 76.5 19393 -0.39% more
160 ITC 40 7511 -0.74% more
161 JAMUNABANK 24.5 87215 -0.41% more
162 JAMUNAOIL 175 609 -0.46% more
163 JANATAINS 27.1 101 1.88% more
164 JHRML 46.8 37412 1.74% more
165 JMISMDL 128.7 50 2.14% more
166 JUTESPINN 203.6 55 -1.45% more
167 KARNAPHULI 31.5 9300 0.32% more
168 KAY&QUE 496 44550 -1.96% more
169 KBPPWBIL 49.4 29261 0% more
170 KDSALTD 42.1 6908 0% more
171 KEYACOSMET 5.2 132454 -1.89% more
172 KOHINOOR 516.4 20 -0.33% more
173 KPCL 11.2 1718 1.82% more
174 KPPL 16 5108 1.91% more
175 KTL 9.4 91 0% more
176 LANKABAFIN 15.5 106586 -1.27% more
177 LEGACYFOOT 56.4 17247 0.36% more
178 LHB 54.6 54765 0.37% more
179 LIBRAINFU 668.5 429 0.29% more
180 LINDEBD 842.7 60 -0.85% more
181 LOVELLO 68.9 39080 0.44% more
182 LRBDL 9.9 5700 -1% more
183 LRGLOBMF1 3.2 1481 0% more
184 MAGURAPLEX 93.9 51600 1.95% more
185 MAKSONSPIN 5.8 28262 -3.33% more
186 MALEKSPIN 29.4 59079 -0.34% more
187 MARICO 2790.1 1300 -0.26% more
188 MATINSPINN 48.5 1618 -0.21% more
189 MBL1STMF 4 1 0% more
190 MEGCONMILK 24.6 7051 0.41% more
191 MEGHNACEM 35.2 250 2.62% more
192 MEGHNAINS 31.4 28880 -0.32% more
193 MEGHNALIFE 57 6228 0.18% more
194 MEGHNAPET 23.7 101 4.41% more
195 MERCANBANK 8.6 1870 0% more
196 MERCINS 26.2 16000 5.65% more
197 METROSPIN 8.5 10 0% more
198 MHSML 18.5 109642 0.54% more
199 MIDASFIN 5.9 1606 0% more
200 MIDLANDBNK 17.6 75714 -0.56% more
201 MIRAKHTER 29.7 1199 -0.34% more
202 MITHUNKNIT 16.1 8003 -1.23% more
203 MJLBD 92.6 1 -0.43% more
204 MLDYEING 8.8 764308 1.15% more
205 MONNOAGML 394.9 7943 0.18% more
206 MONNOCERA 91.3 82349 -0.22% more
207 MONNOFABR 25.3 1063151 -0.39% more
208 MONOSPOOL 102.5 36481 0.99% more
209 MPETROLEUM 202.8 202 0.8% more
210 NAHEEACP 21 349170 -1.41% more
211 NATLIFEINS 106.7 539 0.28% more
212 NAVANACNG 20.8 3543 0.48% more
213 NAVANAPHAR 61.1 43689 -0.97% more
214 NBL 5.4 5205322 -6.9% more
215 NCCBANK 12.9 50371 0% more
216 NCCBLMF1 4.3 6 2.38% more
217 NEWLINE 4.9 2969 -2% more
218 NFML 0 446183 0% more
219 NHFIL 24.9 5151 0.4% more
220 NITOLINS 30.4 53000 2.36% more
221 NORTHERN 95 557 0.21% more
222 NPOLYMER 29.1 1247 1.04% more
223 NRBBANK 7.4 5502 0% more
224 NRBCBANK 6.5 20848 0% more
225 NTC 162.5 420 -0.67% more
226 NURANI 2.7 16129 0% more
227 OAL 6.2 12829 0% more
228 OIMEX 13.2 707 1.54% more
229 OLYMPIC 156.5 251465 2.89% more
230 ONEBANKPLC 8.1 221878 1.25% more
231 ORIONINFU 376.5 60106 0.43% more
232 ORIONPHARM 30.9 5341 0% more
233 PADMAOIL 178.7 1470 -0.67% more
234 PARAMOUNT 55 3313 1.1% more
235 PDL 4.6 2279 0% more
236 PENINSULA 21.9 67125 0.92% more
237 PEOPLESINS 40.7 703 -0.49% more
238 PHARMAID 570 1286 0.04% more
239 PHENIXINS 32.8 12379 1.86% more
240 PHOENIXFIN 4 1501 0% more
241 PHPMF1 2.8 11100 0% more
242 PIONEERINS 53.3 6001 0% more
243 PLFSL 1.3 1494863 -7.14% more
244 POPULAR1MF 2.8 250 0% more
245 POPULARLIF 52.8 34165 -1.68% more
246 POWERGRID 32.7 507 0.31% more
247 PRAGATIINS 78.8 70918 0.77% more
248 PRAGATILIF 263.9 156622 1.77% more
249 PREMIERBAN 5.4 151835 -3.57% more
250 PREMIERCEM 39.2 895 0.51% more
251 PREMIERLEA 1.4 638038 -6.67% more
252 PRIMEBANK 33.7 4220 -0.3% more
253 PRIMEFIN 2.7 2324138 -10% more
254 PRIMEINSUR 33.3 3010 -0.6% more
255 PRIMELIFE 38.5 2053 1.05% more
256 PROVATIINS 32.4 5568 -0.92% more
257 PTL 51.7 10 0.98% more
258 PUBALIBANK 39.3 4080 0.51% more
259 PURABIGEN 22.2 3401 1.83% more
260 QUASEMIND 42.1 30236 0.48% more
261 QUEENSOUTH 11.5 9457 0.88% more
262 RAHIMAFOOD 144.5 355372 5.4% more
263 RAHIMTEXT 227 4467 0.13% more
264 RAKCERAMIC 25.2 9532 -0.79% more
265 RANFOUNDRY 155.4 9 1.57% more
266 RDFOOD 21 41894 0.96% more
267 RECKITTBEN 3525 76 -0.75% more
268 REGENTTEX 4 11000 2.56% more
269 RELIANCE1 13.2 96711 0.76% more
270 RENATA 462 1720 -0.92% more
271 REPUBLIC 34.2 7500 -0.87% more
272 RINGSHINE 3.1 52720 0% more
273 ROBI 31.3 240832 -0.63% more
274 RSRMSTEEL 7.4 7095 -1.33% more
275 RUNNERAUTO 34.1 19630 0.89% more
276 RUPALIBANK 19.6 4276 0% more
277 RUPALILIFE 93.5 72128 0.65% more
278 SAFKOSPINN 14.2 1 -0.7% more
279 SAIFPOWER 6.6 11205 1.54% more
280 SAIHAMCOT 20.5 747196 -0.49% more
281 SAIHAMTEX 22.8 366228 0.88% more
282 SALAMCRST 16.5 214773 3.13% more
283 SALVO 30.9 49883 0% more
284 SAMATALETH 96 55151 4.69% more
285 SAMORITA 74.3 2882 0.81% more
286 SANDHANINS 21.5 270 0% more
287 SAPORTL 45.2 177067 -0.66% more
288 SBACBANK 7 3525 0% more
289 SEAPEARL 33.4 46586 0.3% more
290 SHAHJABANK 18.1 3025 0% more
291 SHARPIND 16.8 11184 0.6% more
292 SHASHADNIM 18.1 5109 0.56% more
293 SHEPHERD 13 12762 -0.76% more
294 SHURWID 6.3 38590 -5.97% more
295 SHYAMPSUG 165.1 1 0% more
296 SICL 21 46 0% more
297 SILCOPHL 14.6 171575 0% more
298 SILVAPHL 10 1020 1.01% more
299 SIMTEX 23.9 272817 1.27% more
300 SINGERBD 92.5 100 0.33% more
301 SINOBANGLA 50.8 83553 0.59% more
302 SIPLC 58.5 3206 0.34% more
303 SKTRIMS 8 1026 0% more
304 SONALIANSH 179.9 7066 -0.39% more
305 SONALILIFE 66 1020 -0.3% more
306 SONALIPAPR 257.1 32035 0.08% more
307 SONARBAINS 29.5 5600 -0.67% more
308 SONARGAON 34.9 14733 -0.29% more
309 SOUTHEASTB 9.7 1007 0% more
310 SPCERAMICS 15.7 65820 1.29% more
311 SPCL 51.7 29605 0.39% more
312 SQUARETEXT 49.9 5215 -0.8% more
313 SQURPHARMA 228 56435 -0.57% more
314 SSSTEEL 4.5 41305 -2.17% more
315 STANCERAM 72.8 2 4.75% more
316 STANDARINS 42 811 1.2% more
317 STANDBANKL 5.7 57174 0% more
318 STYLECRAFT 50.5 19 -1.75% more
319 SUMITPOWER 13.7 5535 1.48% more
320 SUNLIFEINS 55 32510 -0.36% more
321 TALLUSPIN 7.8 14123 2.63% more
322 TAMIJTEX 123.6 2412 0.41% more
323 TB2Y0127 99.9 20000 -1.81% more
324 TECHNODRUG 32 15542 0% more
325 TILIL 49 33486 0% more
326 TITASGAS 18.3 4952 0% more
327 TOSRIFA 17 6 1.19% more
328 TRUSTB1MF 2.8 5000 0% more
329 TRUSTBANK 18.6 111568 -1.06% more
330 TUNGHAI 2.5 60151 -3.85% more
331 UCB 10 17286 1.01% more
332 UNIONCAP 4.1 166949 -6.82% more
333 UNIONINS 36.5 29 0.27% more
334 UNIQUEHRL 39.5 342 0.77% more
335 UNITEDFIN 12.7 18 0.79% more
336 UNITEDINS 43.6 51 -0.23% more
337 UPGDCL 126.6 456 0% more
338 USMANIAGL 33.2 2 -1.48% more
339 UTTARABANK 24.8 58249 -0.4% more
340 UTTARAFIN 13.4 1 2.29% more
341 VAMLRBBF 6 16216 -3.23% more
342 VFSTDL 12.2 99746 1.67% more
343 WALTONHIL 417.5 545 -0.41% more
344 WATACHEM 137 2394 0.44% more
345 WMSHIPYARD 8.2 550 1.23% more
346 YPL 17.1 161 0% more
347 ZAHEENSPIN 5 15222 0% more
348 ZEALBANGLA 138.9 507 2.51% more
Nox nox Nox