Updated: 10:24:21 AM 09 Feb (Just Now)
DSEX: 5271.28 42.19 + 0.81% +
Trade: 19156 Volume: 37026437 Value: 652.325 (mn)
+ Up: 290 + Down: 22 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 723 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 119 1.26% more
4 ABB1STMF 2.7 64680 3.85% more
5 ABBANK 4.8 1214379 6.67% more
6 ACFL 17.7 11 3.51% more
7 ACI 198.3 3879 1.8% more
8 ACMELAB 74.7 1000 0.95% more
9 ACMEPL 16.9 1294295 4.97% more
10 ACTIVEFINE 6.1 83095 5.17% more
11 ADNTEL 62.2 5420 1.14% more
12 ADVENT 14.2 1800 0% more
13 AFCAGRO 5.5 706 3.77% more
14 AFTABAUTO 31.3 17700 0.97% more
15 AGNISYSL 20.7 1100 0.49% more
16 AGRANINS 23.9 1 1.7% more
17 AIBL1STIMF 3.5 101 0% more
18 AIL 27.2 29842 1.87% more
19 AL-HAJTEX 138.9 6321 0.14% more
20 ALARABANK 17.2 156036 1.18% more
21 ALIF 3.9 32501 2.63% more
22 ALLTEX 15.7 485895 9.79% more
23 AMANFEED 23.7 120157 1.72% more
24 AMBEEPHA 785 834 0.2% more
25 AMCL(PRAN) 212.3 1 1.29% more
26 ANLIMAYARN 19 201 2.15% more
27 ANWARGALV 87.4 20733 0.81% more
28 AOL 15.7 207041 1.95% more
29 APEXFOODS 236.1 31 0.77% more
30 APEXFOOT 184.9 661 0.54% more
31 APEXSPINN 212.2 6284 0.76% more
32 APEXTANRY 70 2209 2.49% more
33 APOLOISPAT 1.9 177926 0% more
34 ARAMITCEM 10.9 500 0% more
35 ARGONDENIM 17.2 4302 1.18% more
36 ASIAINS 39.1 394438 1.03% more
37 ASIAPACINS 39.2 62850 1.82% more
38 ASIATICLAB 65.1 112601 0.62% more
39 BANGAS 122.4 203 1.75% more
40 BANKASIA 20 492915 0.5% more
41 BARKAPOWER 7.9 11816 2.6% more
42 BATASHOE 825.9 5 0.18% more
43 BATBC 267.3 3583 0.45% more
44 BAYLEASING 4.4 302249 10% more
45 BBS 9.1 20170 1.11% more
46 BBSCABLES 14.6 2600 0.69% more
47 BDAUTOCA 125.4 480 1.7% more
48 BDCOM 25.3 11020 0% more
49 BDFINANCE 12.9 2717 0.78% more
50 BDLAMPS 138.6 5 0.14% more
51 BDTHAI 11.1 9528 0.91% more
52 BDTHAIFOOD 15.3 440310 0% more
53 BDWELDING 18.2 28000 2.25% more
54 BEACHHATCH 30.3 16750 1% more
55 BEACONPHAR 104 7986 0.97% more
56 BENGALWTL 17.6 3499 0.57% more
57 BERGERPBL 1430 201 0.07% more
58 BESTHLDNG 11.9 29810 0.85% more
59 BIFC 2.6 25005 8.33% more
60 BNICL 52.7 27508 0.38% more
61 BPML 24 500 -0.83% more
62 BPPL 16 197500 1.27% more
63 BRACBANK 75.5 19442 0.67% more
64 BSC 112.2 300208 0.27% more
65 BSCPLC 143.5 12442 0.84% more
66 BSRMSTEEL 71.8 1111 0% more
67 BXPHARMA 115.6 1711 1.14% more
68 CAPITECGBF 7 3011 1.45% more
69 CAPMBDBLMF 10.7 63004 0.94% more
70 CAPMIBBLMF 8.2 34453 1.23% more
71 CENTRALINS 42.4 14566 1.44% more
72 CENTRALPHL 8.5 120638 0% more
73 CITYBANK 26.6 407852 1.14% more
74 CITYGENINS 85 6501 -0.12% more
75 CLICL 58.2 4025 1.22% more
76 CNATEX 2.3 34 4.55% more
77 CONFIDCEM 60 165985 3.99% more
78 CONTININS 25.5 8205 1.59% more
79 COPPERTECH 19.3 1920 0% more
80 CROWNCEMNT 47.9 427 -0.21% more
81 CRYSTALINS 83 48498 0.12% more
82 CVOPRL 158.2 23413 0.57% more
83 DACCADYE 17.9 79230 3.47% more
84 DAFODILCOM 43 11001 2.87% more
85 DBH 37.7 8544 0% more
86 DBH1STMF 4.8 343476 4.35% more
87 DELTALIFE 73 2000 0.14% more
88 DELTASPINN 5.5 141211 1.85% more
89 DESCO 22.9 312 0% more
90 DESHBANDHU 15.5 6514 1.31% more
91 DGIC 21.4 216 0% more
92 DHAKABANK 13 2723750 3.17% more
93 DHAKAINS 37.7 150 1.89% more
94 DOMINAGE 33.9 928859 -1.45% more
95 DOREENPWR 27.9 9968 0.72% more
96 DSHGARME 113 3524 2.91% more
97 DSSL 8.1 507 1.25% more
98 DULAMIACOT 132.5 4176 3.52% more
99 DUTCHBANGL 40.4 24 0.5% more
100 EASTERNINS 56.3 132 2.18% more
101 EASTRNLUB 1581 76 0% more
102 EBL 26 76705 0.78% more
103 EBL1STMF 3.3 42542 -2.94% more
104 EBLNRBMF 2.5 278626 4.17% more
105 EGEN 19.6 61065 0.51% more
106 EHL 80 567 0.13% more
107 EIL 28.8 4900 1.05% more
108 EMERALDOIL 14.8 135230 -3.27% more
109 ENVOYTEX 50.3 3576 0.6% more
110 EPGL 14.5 4120 0% more
111 ETL 10 171854 2.04% more
112 FAMILYTEX 1.3 22940 0% more
113 FARCHEM 13.3 4204 0.76% more
114 FAREASTFIN 1.04 15737 9.47% more
115 FASFIN 1.07 343077 10.31% more
116 FBFIF 2.6 1000 0% more
117 FEDERALINS 20.6 5 0.98% more
118 FEKDIL 14.5 118885 1.4% more
119 FINEFOODS 457.4 14881 0.07% more
120 FIRSTFIN 3.7 229891 8.82% more
121 FORTUNE 14.7 49450 1.38% more
122 FUWANGCER 11.1 4010 1.83% more
123 FUWANGFOOD 9.4 16105 1.08% more
124 GBBPOWER 8.1 75266 5.19% more
125 GEMINISEA 118.4 2287 1.02% more
126 GENEXIL 26.1 68773 -0.38% more
127 GENNEXT 2.4 23880 4.35% more
128 GHAIL 10.9 75260 0% more
129 GHCL 18.6 230 1.64% more
130 GLDNJMF 6.2 77501 1.64% more
131 GLOBALINS 28.3 57000 2.54% more
132 GOLDENSON 9.4 3107 1.08% more
133 GP 262 2055 0.23% more
134 GPHISPAT 16 102731 1.27% more
135 GQBALLPEN 504.7 4890 0.52% more
136 GRAMEENS2 12.4 2700 0.81% more
137 GREENDELMF 3.1 1000 0% more
138 GSPFINANCE 3.3 957138 10% more
139 HAKKANIPUL 69.8 4984 1.16% more
140 HAMI 131.2 5751 1.39% more
141 HEIDELBCEM 227.5 20 -1.81% more
142 HFL 6.4 2001 1.59% more
143 HRTEX 17.7 55520 2.31% more
144 HWAWELLTEX 41.4 10 0.98% more
145 IBNSINA 352.5 11954 1.47% more
146 IBP 12.4 136330 0.81% more
147 ICB 36.4 1101 0.55% more
148 ICBAGRANI1 6.5 2 1.56% more
149 ICBEPMF1S1 4.5 209565 0% more
150 ICBIBANK 2.5 808000 4.17% more
151 ICBSONALI1 4.5 26524 2.27% more
152 ICICL 22.6 10901 -0.44% more
153 IDLC 40.9 51570 -0.24% more
154 IFADAUTOS 20.3 2101 1% more
155 IFIC 5.1 2772308 6.25% more
156 IFIC1STMF 2.6 1260 0% more
157 ILFSL 1.06 531125 10.42% more
158 INDEXAGRO 67.1 325 0.15% more
159 INTECH 28.9 4074 1.05% more
160 INTRACO 19.6 53284 1.55% more
161 IPDC 20.3 109894 1.5% more
162 ISLAMIBANK 52 306798 0% more
163 ISLAMICFIN 10.5 21723 1.94% more
164 ISNLTD 74 14778 -0.8% more
165 ITC 39 6054 0.26% more
166 JAMUNABANK 23.5 386743 0.43% more
167 JAMUNAOIL 170.1 449 0.06% more
168 JANATAINS 26.5 197 1.15% more
169 JHRML 42.9 6300 0.23% more
170 JUTESPINN 200.1 1 -2.39% more
171 KARNAPHULI 30.3 3905 1% more
172 KAY&QUE 443 67237 2.07% more
173 KBPPWBIL 48 57460 1.05% more
174 KDSALTD 41 6885 0.49% more
175 KEYACOSMET 5.2 3348021 4% more
176 KOHINOOR 510 244 0.57% more
177 KPCL 11 12119 0.92% more
178 KPPL 16.2 1030855 -1.82% more
179 KTL 9.1 9362 1.11% more
180 LANKABAFIN 13 74205 1.56% more
181 LEGACYFOOT 52.4 1 0.77% more
182 LHB 52.3 21185 1.16% more
183 LIBRAINFU 669 4725 4.16% more
184 LINDEBD 818 80 0.62% more
185 LOVELLO 69.6 67962 0.58% more
186 LRBDL 9.2 16787 0% more
187 LRGLOBMF1 3 2 0% more
188 MAGURAPLEX 84.1 1651 0.84% more
189 MAKSONSPIN 4.9 5900 -2% more
190 MALEKSPIN 29.1 53300 0.69% more
191 MARICO 2800 104 0.36% more
192 MATINSPINN 47.5 6 1.5% more
193 MBL1STMF 3.6 12 -2.7% more
194 MEGCONMILK 27 4901 1.89% more
195 MEGHNACEM 32.1 5 -5.59% more
196 MEGHNAINS 29 55640 1.4% more
197 MEGHNALIFE 53.8 50 1.13% more
198 MEGHNAPET 25.3 3 4.98% more
199 MERCANBANK 8.1 53533 1.25% more
200 METROSPIN 7.8 101 2.63% more
201 MHSML 18 41416 0.56% more
202 MIDASFIN 5.8 9000 3.57% more
203 MIDLANDBNK 18 353783 2.27% more
204 MIRACLEIND 32.3 4765 0.94% more
205 MIRAKHTER 28.6 8802 0% more
206 MJLBD 88.5 1572 -0.45% more
207 MLDYEING 7.8 27913 1.3% more
208 MONNOAGML 376.9 26162 3.52% more
209 MONNOCERA 83.5 62165 0.24% more
210 MONNOFABR 22.2 693753 0% more
211 MONOSPOOL 94.1 10813 0.53% more
212 MPETROLEUM 199 686 0.15% more
213 MTB 13.7 428076 0% more
214 NAHEEACP 17.3 2510 0.58% more
215 NAVANACNG 21.2 372 0.95% more
216 NAVANAPHAR 57.7 25492 2.3% more
217 NBL 3.8 1427013 8.57% more
218 NCCBANK 12.9 91438 0% more
219 NCCBLMF1 4.2 1 2.44% more
220 NEWLINE 4.2 15500 2.44% more
221 NFML 14.4 51150 1.41% more
222 NHFIL 24.4 21000 0.83% more
223 NITOLINS 29.8 2 1.71% more
224 NORTHERN 86.7 100 0% more
225 NORTHRNINS 31.9 9105 2.57% more
226 NPOLYMER 26.9 26150 0.75% more
227 NRBBANK 6.9 22056 1.47% more
228 NRBCBANK 6 164701 3.45% more
229 NTC 157.7 200 -1.44% more
230 NTLTUBES 59 921 1.03% more
231 NURANI 2.1 1090 0% more
232 OAL 5.6 31107 1.82% more
233 OIMEX 12.5 1 2.46% more
234 OLYMPIC 149.4 6346 0.67% more
235 ONEBANKPLC 7.6 104743 1.33% more
236 ORIONINFU 366 55920 1.02% more
237 ORIONPHARM 27.4 7899 0.74% more
238 PADMALIFE 16.6 290 0% more
239 PADMAOIL 171 44 0.18% more
240 PARAMOUNT 53.7 19333 0.94% more
241 PDL 4.1 1 2.5% more
242 PENINSULA 20.9 23059 0.97% more
243 PEOPLESINS 37 8148 0.54% more
244 PF1STMF 5.1 143500 0% more
245 PHARMAID 588.4 8123 1.41% more
246 PHENIXINS 31.7 2640 0.96% more
247 PHOENIXFIN 3.7 1113789 8.82% more
248 PHPMF1 2.5 41058 0% more
249 PIONEERINS 52.3 6501 1.95% more
250 PLFSL 1.06 782608 10.42% more
251 POPULAR1MF 2.5 25008 4.17% more
252 POPULARLIF 45.4 6807 1.11% more
253 POWERGRID 32.4 61 0.93% more
254 PRAGATIINS 76.2 89542 2.28% more
255 PRAGATILIF 242.2 60583 2.5% more
256 PREMIERBAN 4.3 542000 4.88% more
257 PREMIERCEM 37.9 31 1.07% more
258 PREMIERLEA 1.01 118053 9.78% more
259 PRIME1ICBA 4.4 500 0% more
260 PRIMEBANK 32 126152 0% more
261 PRIMEFIN 0 46740 10% more
262 PRIMEINSUR 32.9 520 1.86% more
263 PRIMETEX 14 19005 2.94% more
264 PROVATIINS 32.4 12245 1.89% more
265 PTL 50.9 5346 1.6% more
266 PUBALIBANK 40 5678 1.01% more
267 PURABIGEN 21.4 101 1.42% more
268 QUASEMIND 40.8 49074 -0.24% more
269 QUEENSOUTH 11.1 4273 0.91% more
270 RAHIMAFOOD 131.9 58650 3.45% more
271 RAHIMTEXT 225.8 2425 2.4% more
272 RAKCERAMIC 23.7 5418 0.42% more
273 RANFOUNDRY 149 110 0.07% more
274 RDFOOD 20.3 65025 1% more
275 REGENTTEX 3.6 5 2.86% more
276 RELIANCE1 13.2 310592 0.76% more
277 RELIANCINS 71.6 2200 -1.1% more
278 RENATA 448.6 2978 1.4% more
279 REPUBLIC 33.6 3360 0.9% more
280 RINGSHINE 2.8 5004 3.7% more
281 ROBI 30 119860 0.33% more
282 RSRMSTEEL 8 14800 1.27% more
283 RUNNERAUTO 32 18940 0.63% more
284 RUPALIBANK 19.7 22725 1.55% more
285 RUPALIINS 22.9 999 0.88% more
286 RUPALILIFE 87.1 35471 1.4% more
287 SAIFPOWER 5.3 473213 8.16% more
288 SAIHAMCOT 18.5 381456 0% more
289 SAIHAMTEX 21.7 524366 0% more
290 SALAMCRST 12 22200 0.84% more
291 SALVO 28.4 26305 0.71% more
292 SAMATALETH 88.6 9 1.49% more
293 SAMORITA 69.8 152 0.58% more
294 SAPORTL 42.8 14651 0.71% more
295 SBACBANK 6.5 2000 1.56% more
296 SEAPEARL 31.3 7114 1.29% more
297 SEMLFBSLGF 5.2 1 1.96% more
298 SHAHJABANK 17.7 3100 0.57% more
299 SHARPIND 12.3 33 0.82% more
300 SHASHADNIM 17.5 13060 0% more
301 SHEPHERD 12.2 500 0.83% more
302 SHURWID 5.3 8600 1.92% more
303 SHYAMPSUG 157.3 1 0% more
304 SICL 20.3 2411 1% more
305 SILCOPHL 14 18591 0.72% more
306 SILVAPHL 9.7 1001 2.11% more
307 SIMTEX 24 1322296 0.84% more
308 SINGERBD 85.9 1400 2.51% more
309 SINOBANGLA 47.8 20648 0.42% more
310 SIPLC 57.2 21172 1.6% more
311 SONALIANSH 181.8 4659 0.5% more
312 SONALILIFE 65.3 1 3.98% more
313 SONALIPAPR 235.5 5925 0.34% more
314 SONARBAINS 28.5 3839 0.71% more
315 SONARGAON 31.1 2903 0.65% more
316 SOUTHEASTB 9.4 71792 0% more
317 SPCERAMICS 14.8 33589 1.37% more
318 SPCL 48.8 21628 0.83% more
319 SQUARETEXT 49 1363 -0.2% more
320 SQURPHARMA 219.3 15476 0.18% more
321 SSSTEEL 4 8522 2.56% more
322 STANCERAM 74.2 93 0.82% more
323 STANDARINS 41.2 2269 0.98% more
324 STANDBANKL 5.1 96746 2% more
325 SUMITPOWER 13.5 81929 0% more
326 SUNLIFEINS 52.3 4 -0.57% more
327 TALLUSPIN 7.7 19876 1.32% more
328 TAMIJTEX 118.4 5 0.77% more
329 TECHNODRUG 30 19235 0.33% more
330 TILIL 47.2 29847 1.72% more
331 TITASGAS 17 16218 0.59% more
332 TOSRIFA 17.2 1359 0.58% more
333 TRUSTB1MF 2.6 91724 4% more
334 TRUSTBANK 18.4 90696 0.55% more
335 TUNGHAI 1.9 21201 5.56% more
336 UCB 10 80297 1.01% more
337 UNILEVERCL 2200 1 0.17% more
338 UNIONCAP 4 275319 5.26% more
339 UNIONINS 36 20161 1.12% more
340 UNIQUEHRL 38.6 13900 0.52% more
341 UNITEDFIN 12.1 22945 1.68% more
342 UNITEDINS 42.6 1 0.71% more
343 UPGDCL 121.8 3 0% more
344 USMANIAGL 32.7 4 0.62% more
345 UTTARABANK 24.5 64704 0.41% more
346 UTTARAFIN 12.7 1510 1.6% more
347 VFSTDL 11.4 17802 0.88% more
348 WALTONHIL 414 2518 0.34% more
349 WATACHEM 130.1 49 0% more
350 WMSHIPYARD 8 34900 1.27% more
351 YPL 16.2 9690 1.25% more
352 ZAHEENSPIN 4.3 11 2.38% more
353 ZAHINTEX 5.8 200 1.75% more
354 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox