Updated: 10:09:00 AM 05 Apr (Just Now)
DSEX: 5173.48 -46.25 - -0.89% -
Trade: 10745 Volume: 18304223 Value: 329.738 (mn)
+ Up: 34 + Down: 277 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 172927 -6.25% more
2 1STPRIMFMF 17.7 19601 -2.21% more
3 AAMRANET 16.7 8620 -1.18% more
4 AAMRATECH 13.2 16899 0% more
5 ABB1STMF 3.4 1124205 -2.86% more
6 ABBANK 5.7 166134 -3.39% more
7 ACFL 18 11 0.56% more
8 ACI 198.4 17942 0.05% more
9 ACIFORMULA 135.5 161 -1.74% more
10 ACMELAB 75.2 10815 -0.4% more
11 ACMEPL 20.6 541616 -1.9% more
12 ACTIVEFINE 6.9 23128 -1.43% more
13 ADNTEL 58.6 10737 -1.84% more
14 AFCAGRO 7.6 340873 5.56% more
15 AFTABAUTO 28.4 22486 -2.07% more
16 AGNISYSL 21 20901 -1.87% more
17 AGRANINS 21.1 1000 -1.86% more
18 AIBL1STIMF 4.1 131655 2.5% more
19 AIL 29.3 9559 -2.01% more
20 AL-HAJTEX 114.1 5847 -2.31% more
21 ALIF 5 23671 -1.96% more
22 ALLTEX 13.3 9181 -2.92% more
23 AMANFEED 22.7 14187 -1.73% more
24 AMCL(PRAN) 211.1 656 -0.47% more
25 ANLIMAYARN 20 496 2.04% more
26 ANWARGALV 91.9 19514 -1.5% more
27 AOL 16 6400 -1.23% more
28 APEXFOODS 226 1 0.98% more
29 APEXFOOT 187 16790 0.05% more
30 APEXSPINN 214.5 20705 -1.06% more
31 APEXTANRY 71.9 6100 2.13% more
32 APOLOISPAT 3.5 111714 -2.78% more
33 ARAMIT 169.1 1 -0.88% more
34 ARGONDENIM 16.9 2657 -2.31% more
35 ASIAINS 39.8 33187 -1.24% more
36 ASIAPACINS 37.8 501 1.61% more
37 ASIATICLAB 80.1 47312 0.5% more
38 ATLASBANG 72.5 600 -3.85% more
39 BANGAS 118.2 7878 -2.72% more
40 BANKASIA 21.4 3000 -0.93% more
41 BARKAPOWER 7.8 6302 -1.27% more
42 BATBC 216.5 7325 -1.55% more
43 BAYLEASING 4.9 15000 -3.92% more
44 BBS 11.3 159354 -2.59% more
45 BBSCABLES 18.8 62009 -1.57% more
46 BDAUTOCA 176.1 19810 -2.76% more
47 BDCOM 27.9 67279 -1.06% more
48 BDFINANCE 12.9 5079 -0.77% more
49 BDLAMPS 138 1961 -1.57% more
50 BDTHAI 12.5 126650 -0.79% more
51 BDTHAIFOOD 17.8 222934 -1.66% more
52 BDWELDING 17 8618 -0.58% more
53 BEACHHATCH 31.2 3630 -1.27% more
54 BEACONPHAR 100.6 2285 -1.18% more
55 BENGALWTL 18.4 8901 -2.13% more
56 BERGERPBL 1390.1 11 -0.09% more
57 BESTHLDNG 13 34306 -0.76% more
58 BGIC 33.5 2200 0% more
59 BIFC 5.7 14025 -5% more
60 BNICL 62.5 103716 -1.88% more
61 BPML 29 1651 0.35% more
62 BPPL 14.8 211692 -1.33% more
63 BRACBANK 68 83418 -2.16% more
64 BSC 106.9 2970 -1.57% more
65 BSRMSTEEL 68 159 0.44% more
66 BXPHARMA 114.9 18155 -1.03% more
67 CAPITECGBF 6.6 65766 -1.49% more
68 CAPMBDBLMF 11.9 358516 2.59% more
69 CAPMIBBLMF 8.3 30500 -1.19% more
70 CENTRALINS 39.8 10858 -1.24% more
71 CENTRALPHL 9.2 7112 -2.13% more
72 CITYBANK 29.9 299171 -0.99% more
73 CITYGENINS 99.6 6010 0.4% more
74 CLICL 61.5 14911 -3% more
75 CNATEX 3.7 61702 0% more
76 CONFIDCEM 59.3 16695 -2.31% more
77 CONTININS 24.8 1229 -1.98% more
78 COPPERTECH 19.8 38100 -2.46% more
79 CROWNCEMNT 48 600 -3.03% more
80 CRYSTALINS 79.1 1221 -1% more
81 CVOPRL 152 13634 -1.11% more
82 DAFODILCOM 84.6 31929 -0.59% more
83 DBH 36.9 1010 -0.54% more
84 DBH1STMF 4.6 245500 -4.17% more
85 DELTALIFE 72.5 1515 -1.49% more
86 DELTASPINN 5.7 99595 -1.72% more
87 DESCO 23 425 -1.29% more
88 DESHBANDHU 16.6 54990 -3.49% more
89 DGIC 20.5 50 -0.97% more
90 DHAKABANK 12.2 193683 -1.61% more
91 DHAKAINS 38.1 1070 -0.78% more
92 DOMINAGE 43.7 97313 -1.35% more
93 DOREENPWR 26.5 8396 -0.38% more
94 DSHGARME 108.2 9206 -1.55% more
95 DSSL 9.1 337569 -3.19% more
96 DULAMIACOT 122.6 200 3.2% more
97 DUTCHBANGL 41.3 485 -0.96% more
98 EASTLAND 20.6 400 0% more
99 EASTRNLUB 1593.4 863 -0.77% more
100 EBL 26.2 12115 -1.5% more
101 EBL1STMF 3.9 1406 -2.5% more
102 EBLNRBMF 3 350954 -6.25% more
103 ECABLES 124 1300 -2.52% more
104 EGEN 21.6 85386 -2.26% more
105 EHL 76 7 -0.78% more
106 EIL 27.5 11309 -2.14% more
107 EMERALDOIL 15.7 100 -1.26% more
108 ENVOYTEX 49 500 -1.01% more
109 EPGL 16.5 6901 -1.79% more
110 ESQUIRENIT 20.2 102 -1.46% more
111 ETL 9.5 303811 -2.06% more
112 EXIM1STMF 3.4 28803 -5.56% more
113 FAMILYTEX 2.8 899264 -9.68% more
114 FARCHEM 16.4 18835 -3.53% more
115 FAREASTFIN 2.3 25691 -8% more
116 FAREASTLIF 21.4 300 -0.93% more
117 FASFIN 2.3 446272 -8% more
118 FBFIF 3.1 142002 -3.13% more
119 FEDERALINS 19.4 1700 -3.96% more
120 FEKDIL 14.1 176027 -0.7% more
121 FINEFOODS 480 21 -0.48% more
122 FIRSTFIN 4.9 12001 0% more
123 FORTUNE 13.9 8023 -2.11% more
124 FUWANGCER 12 110849 -3.23% more
125 FUWANGFOOD 10.2 5000 -1.92% more
126 GBBPOWER 8.5 54000 -2.3% more
127 GEMINISEA 114.5 100 -1.38% more
128 GENEXIL 25.8 47102 -2.27% more
129 GENNEXT 3.2 337227 -5.88% more
130 GHAIL 11.8 145161 -3.28% more
131 GHCL 18.9 5857 -1.56% more
132 GLDNJMF 6 3500 0% more
133 GLOBALINS 28.5 18260 -2.06% more
134 GOLDENSON 11.6 297882 -4.13% more
135 GP 244.7 7 0.58% more
136 GPHISPAT 16.3 18672 0% more
137 GQBALLPEN 555 2515 -0.63% more
138 GREENDELMF 3.4 45000 -5.56% more
139 GREENDELT 52.1 1 -1.7% more
140 GSPFINANCE 5.1 50815 -3.77% more
141 HAKKANIPUL 77.7 78694 -2.75% more
142 HAMI 164 3847 -0.85% more
143 HEIDELBCEM 237.8 100 0% more
144 HFL 11.9 11500 -1.65% more
145 HRTEX 20 4502 0.5% more
146 HWAWELLTEX 40.8 1310 -1.45% more
147 IBP 13.3 71300 -2.21% more
148 ICB 36.8 3038 -1.08% more
149 ICB3RDNRB 4.4 5040 -2.22% more
150 ICBAMCL2ND 5.5 1 -6.78% more
151 ICBEPMF1S1 5.2 23400 -1.89% more
152 ICBIBANK 3 35012 0% more
153 ICBSONALI1 4.6 6909 -2.13% more
154 ICICL 21.4 4000 -1.83% more
155 IDLC 39.3 11296 -2% more
156 IFADAUTOS 21 1364 -1.41% more
157 IFIC 5.3 432793 -1.85% more
158 IFIC1STMF 4.2 1134622 -4.55% more
159 IFILISLMF1 4.1 10000 -2.38% more
160 ILFSL 2.5 114712 -7.41% more
161 INDEXAGRO 62.8 646 -1.88% more
162 INTECH 40.2 136154 -0.99% more
163 INTRACO 18.1 500 -1.09% more
164 IPDC 18.6 57321 -1.06% more
165 ISLAMIBANK 38.7 26824 -3.01% more
166 ISLAMICFIN 10.8 2500 -0.92% more
167 ISLAMIINS 37.8 91 -0.79% more
168 ISNLTD 77.5 10842 -1.02% more
169 ITC 38 54290 -1.55% more
170 JAMUNABANK 22.5 103075 -0.88% more
171 JAMUNAOIL 172.1 98 -0.12% more
172 JANATAINS 31 484351 0.65% more
173 JHRML 42.3 1062 -1.63% more
174 KARNAPHULI 29.9 9212 -1.97% more
175 KAY&QUE 445.1 7288 -1.64% more
176 KBPPWBIL 49.4 332672 -1.79% more
177 KDSALTD 41 55634 -0.97% more
178 KEYACOSMET 5.2 17462 -1.89% more
179 KPCL 10.5 15691 0% more
180 KPPL 15.5 25057 -2.52% more
181 KTL 9.5 9000 -1.04% more
182 LANKABAFIN 14.2 22053 -2.07% more
183 LEGACYFOOT 60.6 19405 -1.62% more
184 LHB 50.9 50711 -0.78% more
185 LIBRAINFU 630 38 -0.65% more
186 LINDEBD 769.8 150 0.1% more
187 LOVELLO 67.3 55546 -0.59% more
188 LRBDL 10 4348 -0.99% more
189 LRGLOBMF1 3.2 4000 -3.03% more
190 MAGURAPLEX 82 362 -1.09% more
191 MAKSONSPIN 6.1 6002 -1.61% more
192 MALEKSPIN 26.8 304 -1.11% more
193 MARICO 2749 4 0.27% more
194 MBL1STMF 3.8 14000 -5% more
195 MEGCONMILK 34.2 9856 -0.87% more
196 MEGHNAINS 28.3 1750 -1.74% more
197 MEGHNALIFE 53.6 350 0% more
198 MERCANBANK 8.5 18777 -1.16% more
199 MERCINS 23.7 3621 -4.05% more
200 METROSPIN 9.6 2000 0% more
201 MHSML 17.5 8560 -0.57% more
202 MIDLANDBNK 15.8 203037 -0.63% more
203 MIRACLEIND 27.4 8069 -2.14% more
204 MIRAKHTER 27.6 2500 -2.47% more
205 MITHUNKNIT 15.5 101 -3.12% more
206 MJLBD 89.1 5401 0.11% more
207 MLDYEING 8.6 39900 0% more
208 MONNOAGML 342.9 53 -1.21% more
209 MONNOCERA 80.7 3722 -1.1% more
210 MONNOFABR 22.1 142763 -1.78% more
211 MONOSPOOL 90.9 8245 -1.3% more
212 MPETROLEUM 201 5 0.2% more
213 NAHEEACP 21.1 38455 -1.86% more
214 NAVANACNG 20.8 1 0.97% more
215 NAVANAPHAR 56.8 16028 -1.56% more
216 NBL 4.6 224366 -2.13% more
217 NCCBANK 12.7 102505 -0.78% more
218 NEWLINE 6 1568 -1.64% more
219 NFML 15.1 64912 -5.03% more
220 NITOLINS 28 1000 -0.36% more
221 NORTHRNINS 29.3 2106 -1.35% more
222 NPOLYMER 26.8 6650 -0.74% more
223 NRBBANK 7 43503 0% more
224 NRBCBANK 7 20052 0% more
225 NTLTUBES 59.8 2000 -2.45% more
226 NURANI 3.3 3705 -2.94% more
227 OAL 6.3 8151 -3.08% more
228 OIMEX 13.4 31868 -2.9% more
229 OLYMPIC 147.2 755 -0.2% more
230 ONEBANKPLC 7.2 123360 -4% more
231 ORIONINFU 332.4 30719 -1.95% more
232 ORIONPHARM 28.2 1906 -1.05% more
233 PARAMOUNT 51.4 1521 -1.72% more
234 PDL 5.9 244466 3.51% more
235 PENINSULA 20.4 8523 -0.49% more
236 PEOPLESINS 41.5 9202 -0.95% more
237 PF1STMF 5.3 27400 -1.85% more
238 PHARMAID 535 755 -0.89% more
239 PHENIXINS 29.1 33941 -3.32% more
240 PHOENIXFIN 3.8 82900 -7.32% more
241 PHPMF1 3.3 142300 -5.71% more
242 PLFSL 2.3 32017 -8% more
243 POPULAR1MF 3.3 177597 0% more
244 POPULARLIF 48.5 3000 -1.62% more
245 POWERGRID 29 9600 -3.33% more
246 PRAGATIINS 68.9 36005 -0.86% more
247 PRAGATILIF 195.5 4840 -2.88% more
248 PREMIERBAN 5 157034 0% more
249 PREMIERCEM 38.9 100 0% more
250 PRIMEBANK 30 26512 -0.33% more
251 PRIMEFIN 4.2 109892 -8.7% more
252 PRIMETEX 19.1 500 -1.04% more
253 PROVATIINS 30.9 6403 -1.59% more
254 PTL 54 3 -0.55% more
255 PUBALIBANK 36.1 5011 0% more
256 PURABIGEN 20.9 43 0% more
257 QUASEMIND 39.2 37130 -1.51% more
258 QUEENSOUTH 11.4 1000 -1.72% more
259 RAHIMAFOOD 115.7 3225 -1.11% more
260 RAKCERAMIC 22.5 100 0% more
261 RANFOUNDRY 148.7 2390 0.54% more
262 RDFOOD 20 15953 -0.99% more
263 REGENTTEX 3.9 5184 0% more
264 RELIANCE1 12.1 16102 -0.82% more
265 RELIANCINS 71.7 5100 6.7% more
266 RENATA 423.8 36 -0.31% more
267 RENWICKJA 502.1 31 -4.16% more
268 REPUBLIC 31.9 4000 -1.54% more
269 RINGSHINE 3.6 22240 0% more
270 ROBI 28.8 77605 -1.37% more
271 RUNNERAUTO 39.5 140468 -1.5% more
272 RUPALIINS 22.9 600 1.33% more
273 RUPALILIFE 80.7 3465 -2.06% more
274 SAFKOSPINN 16.3 10 -1.21% more
275 SAIFPOWER 6.9 54587 -2.82% more
276 SAIHAMCOT 18.9 69700 -1.56% more
277 SAIHAMTEX 18.3 55751 -1.61% more
278 SALAMCRST 16.6 28559 -1.19% more
279 SALVO 31.7 162039 -2.46% more
280 SANDHANINS 19.7 3200 -2.48% more
281 SAPORTL 50.3 90924 -0.4% more
282 SBACBANK 6.7 2 0% more
283 SEAPEARL 37.1 168142 -2.11% more
284 SEMLFBSLGF 5.2 20400 -1.89% more
285 SEMLIBBLSF 6.1 3045 -3.17% more
286 SHAHJABANK 17.8 1 1.14% more
287 SHARPIND 16.2 350 -1.82% more
288 SHASHADNIM 18.6 1106 0% more
289 SHEPHERD 13.2 4250 -1.49% more
290 SHURWID 6.5 6400 -1.52% more
291 SHYAMPSUG 155 100 -0.77% more
292 SICL 20.2 2043 -1.46% more
293 SILCOPHL 14.4 51877 -2.7% more
294 SILVAPHL 11.7 174601 -0.85% more
295 SIMTEX 24 300641 -2.44% more
296 SINOBANGLA 48.5 19888 -2.22% more
297 SIPLC 62.1 33300 -1.27% more
298 SKTRIMS 9 722 0% more
299 SONALIANSH 156.1 612 -0.95% more
300 SONALILIFE 57.7 100 -2.37% more
301 SONALIPAPR 228.3 6510 -1.21% more
302 SONARBAINS 27.4 3010 -0.72% more
303 SONARGAON 41.4 101136 3.5% more
304 SOUTHEASTB 9.6 2000 -1.03% more
305 SPCERAMICS 20.4 207887 -1.45% more
306 SPCL 47.4 8306 -1.04% more
307 SQUARETEXT 48.7 200 0.83% more
308 SQURPHARMA 211.5 3085 -0.56% more
309 SSSTEEL 5 15850 -5.66% more
310 STANDARINS 39.5 1 2.6% more
311 STANDBANKL 5.3 16977 -1.85% more
312 STYLECRAFT 53.2 1862 -2.56% more
313 SUMITPOWER 13.8 17500 -0.72% more
314 SUNLIFEINS 60.7 54482 -1.78% more
315 TAKAFULINS 31.3 100 -3.1% more
316 TALLUSPIN 7.9 32482 -2.47% more
317 TAMIJTEX 114.2 1101 -0.09% more
318 TECHNODRUG 33.3 96322 -1.48% more
319 TILIL 45 45504 -1.96% more
320 TITASGAS 16.5 19376 0% more
321 TOSRIFA 17.4 58328 -1.14% more
322 TRUSTB1MF 3.1 33851 -3.13% more
323 TRUSTBANK 17.3 79895 -1.7% more
324 TUNGHAI 3.3 10000 -2.94% more
325 UCB 9.5 37507 0% more
326 UNIONCAP 5.3 25036 -3.64% more
327 UNIQUEHRL 38.2 601 0.53% more
328 UNITEDFIN 12.4 305 -0.8% more
329 UPGDCL 115.9 26 -0.17% more
330 USMANIAGL 36.5 1 1.67% more
331 UTTARABANK 24.9 46991 -0.8% more
332 UTTARAFIN 12.8 100 -2.29% more
333 VAMLRBBF 5.9 5000 0% more
334 VFSTDL 11.7 74527 -2.5% more
335 WALTONHIL 377.3 148 -0.03% more
336 WATACHEM 127.1 1862 -0.86% more
337 WMSHIPYARD 9.1 71726 -2.15% more
338 YPL 17.4 1013 -2.79% more
339 ZAHEENSPIN 5.7 9000 0% more
340 ZAHINTEX 6.9 1500 -2.82% more
341 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox