Updated: 10:28:11 AM 08 Feb (Just Now)
DSEX: 5215.82 -18.56 - -0.35% -
Trade: 18425 Volume: 24309040 Value: 556.144 (mn)
+ Up: 136 + Down: 146 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 314716 0% more
2 1STPRIMFMF 19.5 1460 -0.51% more
3 AAMRANET 16 312 0.63% more
4 AAMRATECH 11.4 2710 0% more
5 ABB1STMF 2.7 178304 3.85% more
6 ABBANK 4.4 214917 0% more
7 ACI 198.8 12629 -0.35% more
8 ACMELAB 74.1 4613 -0.27% more
9 ACMEPL 15.8 223260 0.64% more
10 ADNTEL 62.2 14719 -0.32% more
11 ADVENT 14.2 27629 0% more
12 AFCAGRO 5.2 18750 -1.89% more
13 AFTABAUTO 31.2 97996 -0.95% more
14 AGNISYSL 20.5 23510 -0.49% more
15 AGRANINS 24.3 2041 3.4% more
16 AIBL1STIMF 3.6 151 2.86% more
17 AIL 26.7 30552 0.38% more
18 AL-HAJTEX 135 72621 0% more
19 ALARABANK 17.3 218543 -3.35% more
20 ALIF 3.8 14116 0% more
21 ALLTEX 14.6 70315 0% more
22 AMANFEED 23.5 9475 -0.42% more
23 AMBEEPHA 780 301 1.3% more
24 AMCL(PRAN) 215 509 1.37% more
25 ANLIMAYARN 18.2 201 -0.55% more
26 ANWARGALV 87.1 17268 0.35% more
27 AOL 14.3 14165 2.14% more
28 APEXFOODS 235.5 3009 0.26% more
29 APEXFOOT 185 2000 -0.48% more
30 APEXSPINN 209 2406 -0.76% more
31 APOLOISPAT 1.9 86140 5.56% more
32 ARAMIT 168 1 -0.3% more
33 ARAMITCEM 10.6 1300 -1.85% more
34 ARGONDENIM 17 501 0.59% more
35 ASIAINS 37.7 133268 2.17% more
36 ASIAPACINS 37.4 12336 1.36% more
37 ASIATICLAB 65.5 494065 1.55% more
38 AZIZPIPES 42.9 750 3.12% more
39 BANGAS 120.1 3542 -0.33% more
40 BANKASIA 19.7 229556 -1.01% more
41 BARKAPOWER 7.6 14051 0% more
42 BATASHOE 810 1 -1.72% more
43 BATBC 266.3 5222 0% more
44 BAYLEASING 3.8 33002 0% more
45 BBS 9.1 16836 1.11% more
46 BBSCABLES 14.3 21301 -1.38% more
47 BDAUTOCA 124 720 -0.4% more
48 BDCOM 25.3 10625 0% more
49 BDFINANCE 12.6 101 0% more
50 BDLAMPS 141.8 11 1.29% more
51 BDTHAI 11.1 130221 -0.89% more
52 BDTHAIFOOD 14.9 422313 -0.67% more
53 BDWELDING 17.6 13029 0.57% more
54 BEACHHATCH 30 9535 -0.33% more
55 BEACONPHAR 104.5 4745 0% more
56 BENGALWTL 17.9 5000 0% more
57 BERGERPBL 1450 4 0.71% more
58 BESTHLDNG 11.8 1820 -0.84% more
59 BGIC 34.8 1 1.46% more
60 BIFC 2.4 10000 9.09% more
61 BNICL 53 19379 1.53% more
62 BPML 24.3 310 0% more
63 BPPL 15.5 267322 -0.64% more
64 BRACBANK 74.6 96857 -1.19% more
65 BSC 112.4 91279 -0.44% more
66 BSCPLC 139.5 1301 -0.43% more
67 BSRMLTD 82.7 4655 -0.84% more
68 BSRMSTEEL 71.8 138 0.28% more
69 BXPHARMA 114 25043 -0.7% more
70 CAPITECGBF 6.9 115652 0% more
71 CAPMBDBLMF 10.3 67003 -1.9% more
72 CAPMIBBLMF 8.4 712 -1.18% more
73 CENTRALINS 41.8 25154 0.97% more
74 CENTRALPHL 8.6 44351 0% more
75 CITYBANK 26 192390 -0.76% more
76 CITYGENINS 85.9 1111 0.94% more
77 CLICL 58.1 27670 0.35% more
78 CNATEX 2.2 1000 0% more
79 CONFIDCEM 58.1 26651 0% more
80 CONTININS 25.6 1505 1.59% more
81 COPPERTECH 19 4200 1.06% more
82 CROWNCEMNT 48.1 8 -0.21% more
83 CRYSTALINS 82.5 83181 3.13% more
84 CVOPRL 158.7 20611 -0.19% more
85 DACCADYE 16.7 153232 -1.76% more
86 DAFODILCOM 42 3768 -1.64% more
87 DBH 37.5 1300 -0.53% more
88 DBH1STMF 5 116719 -1.96% more
89 DELTALIFE 72.8 203 0% more
90 DELTASPINN 5.5 7823 1.85% more
91 DESCO 23 2005 0% more
92 DESHBANDHU 15.5 13812 0% more
93 DGIC 21.4 2200 0% more
94 DHAKABANK 12.5 288353 0% more
95 DHAKAINS 37.8 1018 1.89% more
96 DOMINAGE 33.8 244974 0.6% more
97 DOREENPWR 28.2 6061 -0.35% more
98 DSHGARME 110 5842 0.55% more
99 DSSL 7.9 5391 -1.25% more
100 DULAMIACOT 128 3 0.95% more
101 DUTCHBANGL 40.4 11170 0% more
102 EASTERNINS 55 7315 0.73% more
103 EASTLAND 21.3 5001 0% more
104 EASTRNLUB 1596 249 0.69% more
105 EBL 25.9 38332 0.78% more
106 EBL1STMF 3.3 70457 0% more
107 EBLNRBMF 2.5 112708 4.17% more
108 EGEN 19.5 40559 -0.51% more
109 EHL 79.6 2636 -0.5% more
110 EIL 28.5 1375 0.35% more
111 EMERALDOIL 15 263206 3.45% more
112 EPGL 14.5 24065 0% more
113 ESQUIRENIT 19.6 1 1.55% more
114 ETL 9.7 117582 -1.02% more
115 EXIM1STMF 3 113015 0% more
116 FAMILYTEX 1.3 29682 0% more
117 FARCHEM 13.4 474 0% more
118 FAREASTFIN 0.95 573078 10.47% more
119 FASFIN 0.93 279641 5.68% more
120 FBFIF 2.6 32415 4% more
121 FEDERALINS 20.4 600 -0.49% more
122 FEKDIL 14.2 655462 1.43% more
123 FINEFOODS 456 1625 -0.41% more
124 FIRSTFIN 3.2 262902 0% more
125 FORTUNE 14.7 47592 -0.68% more
126 FUWANGCER 11 36100 -0.9% more
127 FUWANGFOOD 9.3 14741 1.09% more
128 GBBPOWER 7.9 16150 0% more
129 GEMINISEA 117.5 1757 1.73% more
130 GENEXIL 26.2 54544 -0.38% more
131 GENNEXT 2.3 92393 0% more
132 GHAIL 10.5 89619 0% more
133 GHCL 19 1 3.26% more
134 GLDNJMF 6.2 66500 0% more
135 GLOBALINS 27.7 1210 0.73% more
136 GOLDENSON 9.3 15000 -1.06% more
137 GP 261.9 2195 -0.11% more
138 GPHISPAT 15.7 4273 0.64% more
139 GQBALLPEN 482.7 35327 1% more
140 GRAMEENS2 11.9 8000 0% more
141 GSPFINANCE 2.8 1507793 0% more
142 HAKKANIPUL 69.6 8058 0.43% more
143 HAMI 125 1213 -0.32% more
144 HEIDELBCEM 227.2 56 -1.52% more
145 HFL 6.3 1897 3.28% more
146 HRTEX 17.1 51 0.59% more
147 IBBL2PBOND 4100 1 0% more
148 IBNSINA 347 6132 0.58% more
149 IBP 12.1 78716 -0.82% more
150 ICB 36.3 8321 0.83% more
151 ICBAGRANI1 6.4 10000 1.59% more
152 ICBAMCL2ND 5.2 2900 -1.89% more
153 ICBEPMF1S1 4.3 125100 2.38% more
154 ICBIBANK 2.3 51 0% more
155 ICBSONALI1 4.5 9800 0% more
156 ICICL 22.4 3519 -0.44% more
157 IDLC 39.1 8670 -1.01% more
158 IFADAUTOS 20.1 81571 -0.5% more
159 IFIC 4.6 304500 -2.13% more
160 IFIC1STMF 2.7 23100 0% more
161 IFILISLMF1 4 9502 2.56% more
162 ILFSL 0.96 727133 10.34% more
163 INDEXAGRO 65.7 51 -1.5% more
164 INTECH 29 101868 1.05% more
165 INTRACO 19.3 38616 -1.03% more
166 IPDC 19.8 77553 -0.5% more
167 ISLAMIBANK 53 770205 0.57% more
168 ISLAMICFIN 10.2 40500 0.99% more
169 ISLAMIINS 39.8 361 2.31% more
170 ISNLTD 73.6 1 -0.94% more
171 ITC 38.7 8631 0.26% more
172 JAMUNABANK 23.3 15811 -0.43% more
173 JAMUNAOIL 170.4 633 0.35% more
174 JANATAINS 26.3 29700 1.54% more
175 JHRML 42.7 1812 -0.93% more
176 JUTESPINN 207 403 0.49% more
177 KARNAPHULI 30 11106 -0.33% more
178 KAY&QUE 404.9 82807 1.45% more
179 KBPPWBIL 47.9 69463 0.42% more
180 KDSALTD 41 16951 -0.73% more
181 KEYACOSMET 5 2186810 8.7% more
182 KOHINOOR 510 22 -0.23% more
183 KPCL 10.8 24527 0.93% more
184 KPPL 16.5 275594 10% more
185 KTL 9 1602 0% more
186 LANKABAFIN 12.6 103966 -1.56% more
187 LEGACYFOOT 52.5 11057 0% more
188 LHB 51.7 51350 -0.58% more
189 LIBRAINFU 635 3073 -0.06% more
190 LINDEBD 823.9 6 0.5% more
191 LOVELLO 69.2 63779 0.29% more
192 LRBDL 9 22180 -2.17% more
193 LRGLOBMF1 3 262452 3.45% more
194 MAGURAPLEX 83.5 8922 -0.83% more
195 MAKSONSPIN 5.1 2051 2% more
196 MALEKSPIN 28.9 34953 -0.34% more
197 MARICO 2780 95 -0.27% more
198 MBL1STMF 3.8 2059 2.7% more
199 MEGCONMILK 28.2 22420 -1.05% more
200 MEGHNACEM 32.8 81 -2.67% more
201 MEGHNAINS 28.7 77030 0% more
202 MEGHNALIFE 54 600 2.47% more
203 MEGHNAPET 25.5 200 -3.41% more
204 MERCANBANK 7.8 31808 -1.27% more
205 MHSML 17.8 116483 2.3% more
206 MIDLANDBNK 17.8 93011 -0.56% more
207 MIRACLEIND 31.1 1100 1.97% more
208 MIRAKHTER 27.9 2656 -0.71% more
209 MJLBD 88.3 1893 -0.67% more
210 MLDYEING 7.8 34756 0% more
211 MONNOAGML 356 40091 4.74% more
212 MONNOCERA 81.9 134716 2.38% more
213 MONNOFABR 21.4 1856448 2.88% more
214 MONOSPOOL 94.1 35676 -0.21% more
215 MPETROLEUM 198 1451 -0.25% more
216 MTB 13.6 41590 -0.73% more
217 NAHEEACP 17.1 41701 -1.72% more
218 NATLIFEINS 104.5 4070 1.55% more
219 NAVANACNG 21 5158 -0.47% more
220 NAVANAPHAR 57.4 15934 0% more
221 NBL 3.4 235482 0% more
222 NCCBANK 12.6 15411 -0.79% more
223 NCCBLMF1 4.1 8561 0% more
224 NEWLINE 4.1 3001 2.5% more
225 NFML 14.5 8101 -1.36% more
226 NHFIL 24.2 31001 0% more
227 NITOLINS 28 10000 -1.75% more
228 NORTHERN 90.7 2 5.83% more
229 NORTHRNINS 31.4 1 0.32% more
230 NPOLYMER 27.4 40 -0.72% more
231 NRBBANK 6.8 8902 0% more
232 NRBCBANK 5.8 7970 0% more
233 NTC 173.9 1 9.23% more
234 NURANI 2.1 5050 0% more
235 OAL 5.6 46607 1.82% more
236 OIMEX 12.4 3481 -0.8% more
237 OLYMPIC 147.8 15402 0% more
238 ONEBANKPLC 7.5 29100 0% more
239 ORIONINFU 358.7 12614 -0.25% more
240 ORIONPHARM 27.3 7663 -1.09% more
241 PADMAOIL 171.5 3277 -0.06% more
242 PARAMOUNT 53.3 49963 2.11% more
243 PDL 4.1 8100 2.5% more
244 PENINSULA 20.7 121304 -1.43% more
245 PEOPLESINS 36.8 7985 1.1% more
246 PF1STMF 5.2 5000 0% more
247 PHARMAID 570 2713 -0.14% more
248 PHENIXINS 31.4 3421 0.32% more
249 PHOENIXFIN 3.4 13160 -2.86% more
250 PHPMF1 2.6 41000 0% more
251 PIONEERINS 51.1 2110 0.2% more
252 PLFSL 0.91 605297 4.6% more
253 POPULAR1MF 2.5 297078 4.17% more
254 POPULARLIF 44.6 300 -0.89% more
255 POWERGRID 31.9 802 0.95% more
256 PRAGATIINS 74.1 23835 0.95% more
257 PRAGATILIF 235.6 129793 2.48% more
258 PREMIERCEM 37.8 5376 -0.26% more
259 PREMIERLEA 0.92 547548 9.52% more
260 PRIME1ICBA 4.5 300 -4.26% more
261 PRIMEBANK 31.6 2188 -1.25% more
262 PRIMEFIN 0 92903 5.26% more
263 PRIMELIFE 35.7 150 0.56% more
264 PROVATIINS 31.6 1252 -0.63% more
265 PTL 49.9 2324 0.81% more
266 PUBALIBANK 38.8 6657 -1.27% more
267 PURABIGEN 21.2 5002 0.95% more
268 QUASEMIND 40.1 127871 -1.72% more
269 QUEENSOUTH 11 16450 -0.9% more
270 RAHIMAFOOD 131.9 22150 -0.38% more
271 RAHIMTEXT 228.9 4291 -0.65% more
272 RAKCERAMIC 23.7 2027 -0.42% more
273 RANFOUNDRY 152.6 1013 1.4% more
274 RDFOOD 20.1 12192 -0.5% more
275 RECKITTBEN 3484 1 0% more
276 REGENTTEX 3.4 15940 3.03% more
277 RELIANCE1 13.6 361122 -2.86% more
278 RELIANCINS 71.8 2000 -0.83% more
279 RENATA 440.9 5876 -1.14% more
280 REPUBLIC 33 20452 -0.3% more
281 RINGSHINE 2.7 75 0% more
282 ROBI 29.8 57723 -0.67% more
283 RSRMSTEEL 7.3 11594 0% more
284 RUNNERAUTO 32.2 15503 -0.31% more
285 RUPALIBANK 19.2 6027 -1.03% more
286 RUPALIINS 23.3 301 0.87% more
287 RUPALILIFE 86.4 75191 1.29% more
288 SAIFPOWER 4.8 23999 0% more
289 SAIHAMCOT 18.1 250610 1.12% more
290 SAIHAMTEX 21.6 263429 0.47% more
291 SALAMCRST 11.9 45252 0% more
292 SALVO 28.2 1785 -0.7% more
293 SAMATALETH 87.1 1401 -0.91% more
294 SAMORITA 69.6 35 1.46% more
295 SANDHANINS 20.6 16 1.48% more
296 SAPORTL 43 100084 0% more
297 SBACBANK 6.6 5182 3.12% more
298 SEAPEARL 31.3 25964 -0.32% more
299 SEMLFBSLGF 5.2 1 1.96% more
300 SHAHJABANK 17.5 3105 -0.57% more
301 SHARPIND 12.1 30 -0.82% more
302 SHASHADNIM 17.2 22052 1.18% more
303 SHEPHERD 12 5339 -0.83% more
304 SHURWID 5.2 14711 -1.89% more
305 SHYAMPSUG 158.1 526 0.06% more
306 SICL 20 9850 -0.99% more
307 SILCOPHL 13.8 4005 -1.43% more
308 SILVAPHL 9.7 7000 1.04% more
309 SIMTEX 22.7 536020 0.44% more
310 SINGERBD 85 100 -0.35% more
311 SINOBANGLA 47.4 75436 0.21% more
312 SIPLC 55.7 2427 0.54% more
313 SKTRIMS 7 2922 0% more
314 SONALIANSH 183.9 3191 0.38% more
315 SONALILIFE 65.8 535 2.81% more
316 SONALIPAPR 233.1 27215 0% more
317 SONARBAINS 28.6 9838 2.14% more
318 SONARGAON 30.9 13633 -1.59% more
319 SOUTHEASTB 9.2 70445 0% more
320 SPCERAMICS 15 71504 0.67% more
321 SPCL 48.8 51346 -0.61% more
322 SQUARETEXT 48.9 1064 -0.2% more
323 SQURPHARMA 219 40422 -0.36% more
324 SSSTEEL 3.9 418 0% more
325 STANCERAM 74.9 2 2.74% more
326 STANDARINS 40.6 3206 0.74% more
327 STANDBANKL 5 15055 0% more
328 STYLECRAFT 44.3 326 -1.56% more
329 SUMITPOWER 12.8 358468 0% more
330 SUNLIFEINS 53 1 0.95% more
331 TAKAFULINS 34 1 3.34% more
332 TALLUSPIN 7.5 8952 -2.6% more
333 TAMIJTEX 116.5 336 -0.17% more
334 TECHNODRUG 29.3 66952 -0.34% more
335 TILIL 46 25739 -0.43% more
336 TITASGAS 16.8 27156 -1.18% more
337 TOSRIFA 16.9 8004 0% more
338 TRUSTB1MF 2.6 271001 0% more
339 TRUSTBANK 18.4 83953 -0.54% more
340 TUNGHAI 1.7 2600 -5.56% more
341 UCB 10 1125 0% more
342 UNILEVERCL 2192 12 -0.38% more
343 UNIONCAP 3.6 5000 0% more
344 UNIONINS 35 17128 0.29% more
345 UNIQUEHRL 38.1 2510 -0.78% more
346 UNITEDFIN 11.9 10311 0% more
347 UPGDCL 121.6 212 0.08% more
348 USMANIAGL 31.5 551 -1.25% more
349 UTTARABANK 24.4 38238 -0.41% more
350 UTTARAFIN 12.3 109250 -3.91% more
351 VAMLRBBF 5.8 1 3.57% more
352 VFSTDL 11.6 43575 -0.85% more
353 WALTONHIL 414.5 5017 -1.59% more
354 WATACHEM 132 740 0.53% more
355 WMSHIPYARD 8 41190 1.27% more
356 YPL 16.4 14025 0% more
357 ZAHEENSPIN 4.2 5 0% more
358 ZAHINTEX 5.5 6000 -1.79% more
359 ZEALBANGLA 138.3 401 0% more
Nox nox Nox