Updated: 10:16:42 AM 01 Apr (Just Now)
DSEX: 5253.87 75.55 + 1.46% +
Trade: 18685 Volume: 36820891 Value: 670.611 (mn)
+ Up: 302 + Down: 17 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 190221 6.25% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 17 4522 1.19% more
4 AAMRATECH 14 6400 3.7% more
5 ABB1STMF 3.7 457537 5.71% more
6 ABBANK 6.1 292241 3.39% more
7 ACFL 17.8 1000 0% more
8 ACI 201 7570 1.98% more
9 ACMELAB 76.2 42060 0.93% more
10 ACMEPL 21.1 1324569 -0.47% more
11 ACTIVEFINE 7.3 28001 1.39% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 78860 3.57% more
14 AFCAGRO 7.3 13012 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.2 50978 1.92% more
17 AIBL1STIMF 4.2 100350 2.44% more
18 AIL 30.9 12177 1.98% more
19 AL-HAJTEX 118.6 8155 0.51% more
20 ALARABANK 16.2 1616 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.5 15000 1.73% more
24 AMBEEPHA 781.1 319 1.96% more
25 ANLIMAYARN 20 5501 2.56% more
26 ANWARGALV 94.3 73065 0.86% more
27 AOL 16.4 1100 0.61% more
28 APEXFOODS 226.7 171 2.49% more
29 APEXFOOT 185.6 174 0.87% more
30 APEXSPINN 210.5 81442 7.89% more
31 APEXTANRY 69.9 1500 1.6% more
32 APOLOISPAT 3.6 188540 0% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35820 0.6% more
36 ASIAINS 41 115509 1.99% more
37 ASIAPACINS 37.7 7650 1.62% more
38 ASIATICLAB 77.8 43438 -0.38% more
39 AZIZPIPES 51.5 800 1.78% more
40 BANGAS 124.6 11120 1.71% more
41 BANKASIA 21.8 76265 2.35% more
42 BARKAPOWER 8.1 1 2.53% more
43 BAYLEASING 5.3 185502 6% more
44 BBS 11.8 159002 1.72% more
45 BBSCABLES 19.7 266947 2.07% more
46 BDAUTOCA 183 39981 2.29% more
47 BDCOM 27.3 14584 1.11% more
48 BDFINANCE 13 18463 1.56% more
49 BDLAMPS 144.4 250 1.19% more
50 BDTHAI 13.4 435051 0.75% more
51 BDTHAIFOOD 19.2 651953 0% more
52 BDWELDING 16.6 11743 1.22% more
53 BEACHHATCH 31.8 1022 1.6% more
54 BEACONPHAR 102.5 13476 1.18% more
55 BENGALWTL 19.5 84848 3.17% more
56 BERGERPBL 1390 1 0.01% more
57 BESTHLDNG 13.3 3588 1.53% more
58 BIFC 5.1 38360 -1.92% more
59 BNICL 60.3 246883 2.9% more
60 BPML 29.8 50725 5.3% more
61 BPPL 15.3 250577 0.66% more
62 BRACBANK 70.2 411523 4.78% more
63 BSC 107.4 27236 0.85% more
64 BSCPLC 139.4 6000 1.01% more
65 BSRMLTD 83.1 700 0% more
66 BSRMSTEEL 67.8 2325 0.89% more
67 BXPHARMA 114 8734 1.79% more
68 CAPITECGBF 6.8 1100 1.49% more
69 CAPMBDBLMF 11.1 290690 0% more
70 CAPMIBBLMF 8.1 15030 0% more
71 CENTRALINS 40.1 3600 1.78% more
72 CENTRALPHL 9.5 51798 2.15% more
73 CITYBANK 30.9 566268 4.04% more
74 CITYGENINS 99.8 6000 0.6% more
75 CLICL 62.9 55962 0.16% more
76 CNATEX 3.9 126458 2.63% more
77 CONFIDCEM 62.3 5005 3.32% more
78 CONTININS 24.6 3680 0.82% more
79 COPPERTECH 21 195044 2.44% more
80 CROWNCEMNT 52.5 1021 7.36% more
81 CRYSTALINS 82.7 6890 1.6% more
82 CVOPRL 156.7 9714 2.08% more
83 DACCADYE 17.4 3 1.75% more
84 DAFODILCOM 78 21597 2.77% more
85 DBH 36.6 55 0.55% more
86 DBH1STMF 4.9 35179 4.26% more
87 DELTALIFE 72 3001 0.56% more
88 DELTASPINN 5.9 20042 1.72% more
89 DESHBANDHU 18.4 378767 3.37% more
90 DGIC 20.8 2337 1.46% more
91 DHAKABANK 12.5 179582 1.63% more
92 DHAKAINS 39 110 2.36% more
93 DOMINAGE 44.1 378213 2.8% more
94 DOREENPWR 26.7 6100 1.14% more
95 DSHGARME 112 1815 2.38% more
96 DSSL 9.7 501864 0% more
97 DUTCHBANGL 41.9 19757 1.21% more
98 EASTERNINS 53.5 2003 3.28% more
99 EASTLAND 20 5000 -1.48% more
100 EASTRNLUB 1619.9 347 0.83% more
101 EBL 26.8 4510 2.29% more
102 EBL1STMF 4.1 33554 5.13% more
103 EBLNRBMF 3.3 615783 6.45% more
104 ECABLES 128.2 13594 2.72% more
105 EGEN 22 147036 1.85% more
106 EHL 75.5 9 0.27% more
107 EIL 27.8 4131 1.46% more
108 EMERALDOIL 16.8 15085 1.82% more
109 ENVOYTEX 49.3 1001 0.41% more
110 EPGL 17.4 61980 1.16% more
111 ESQUIRENIT 20.6 163 2.49% more
112 ETL 10 101451 3.09% more
113 EXIM1STMF 3.6 234009 2.86% more
114 FAMILYTEX 3.4 2422162 0% more
115 FARCHEM 15 1051 0.67% more
116 FAREASTFIN 2.7 173050 -10% more
117 FASFIN 2.8 2255600 -3.45% more
118 FBFIF 3.3 240551 6.45% more
119 FEDERALINS 19.9 811 0% more
120 FEKDIL 14.3 52005 0.7% more
121 FINEFOODS 485.5 13 0.19% more
122 FIRSTFIN 5.1 88240 2% more
123 FORTUNE 14.6 2675 1.39% more
124 FUWANGCER 12.9 422033 1.57% more
125 FUWANGFOOD 10.5 18550 0.96% more
126 GBBPOWER 8.6 5500 1.18% more
127 GEMINISEA 117.7 2 2.97% more
128 GENEXIL 26.4 98720 1.93% more
129 GENNEXT 3.6 439106 2.86% more
130 GHAIL 12.4 438303 5.08% more
131 GHCL 19.7 2004 2.07% more
132 GLDNJMF 6.1 12513 1.67% more
133 GLOBALINS 28.2 1203 2.92% more
134 GOLDENSON 12.7 1413923 4.1% more
135 GP 245.7 2127 0.7% more
136 GPHISPAT 16.4 43809 0.61% more
137 GQBALLPEN 542.9 120 0.76% more
138 GRAMEENS2 12.5 501 1.63% more
139 GREENDELMF 3.5 105070 0% more
140 GREENDELT 53 50 0.38% more
141 GSPFINANCE 5.2 137092 4% more
142 HAKKANIPUL 86.3 177670 1.77% more
143 HAMI 170 6493 0.83% more
144 HEIDELBCEM 240.2 707 2.04% more
145 HFL 12.5 3756 0.81% more
146 HRTEX 20.9 6100 3.98% more
147 HWAWELLTEX 41.5 12201 0% more
148 IBNSINA 317.8 386 0.63% more
149 IBP 13.9 646686 3.73% more
150 ICB3RDNRB 4.6 57273 2.22% more
151 ICBEPMF1S1 5.2 152625 1.96% more
152 ICBIBANK 3.2 30900 3.23% more
153 ICBSONALI1 4.9 92014 4.26% more
154 ICICL 21.8 42 0.46% more
155 IDLC 40 2326 1.27% more
156 IFADAUTOS 21.8 3115 2.35% more
157 IFIC 5.5 1020087 3.77% more
158 IFIC1STMF 4.5 1596641 7.14% more
159 IFILISLMF1 4.2 13701 2.44% more
160 ILFSL 2.9 721613 -9.38% more
161 INTECH 41.1 410184 1.48% more
162 INTRACO 18.4 1789 0% more
163 IPDC 19 122850 1.6% more
164 ISLAMIBANK 40.3 165490 3.87% more
165 ISLAMICFIN 11.2 2051 3.7% more
166 ISNLTD 78.6 28823 1.68% more
167 ITC 38.4 14300 2.13% more
168 JAMUNABANK 23.2 56060 2.2% more
169 JAMUNAOIL 171.1 35 0% more
170 JANATAINS 27.3 34221 1.11% more
171 JHRML 43.2 2466 1.17% more
172 JMISMDL 122.5 201 2.51% more
173 KARNAPHULI 29.8 6000 1.36% more
174 KAY&QUE 461 11811 1.56% more
175 KBPPWBIL 49.5 395261 1.85% more
176 KDSALTD 40.3 604 2.03% more
177 KEYACOSMET 5.2 21696 1.96% more
178 KPCL 10.9 10 1.87% more
179 KPPL 16.4 25509 1.23% more
180 KTL 9.8 3502 1.03% more
181 LANKABAFIN 14.9 54826 2.05% more
182 LEGACYFOOT 61.4 6277 0.66% more
183 LHB 52.1 8276 1.76% more
184 LIBRAINFU 645 4 0.94% more
185 LINDEBD 753 407 0.32% more
186 LOVELLO 69.2 195018 0.73% more
187 LRBDL 10.3 10276 0.98% more
188 LRGLOBMF1 3.4 1110 3.03% more
189 MAGURAPLEX 83.4 20982 1.34% more
190 MAKSONSPIN 6.4 5604 3.23% more
191 MALEKSPIN 27.2 21051 1.87% more
192 MARICO 2759.9 1301 1.03% more
193 MBL1STMF 4.1 38000 5.13% more
194 MEGCONMILK 32.7 4101 1.55% more
195 MEGHNACEM 33.1 102 4.75% more
196 MEGHNAINS 28.5 28200 1.42% more
197 MEGHNAPET 28 20 2.94% more
198 MERCANBANK 8.6 1071 0% more
199 METROSPIN 9.9 520 0% more
200 MHSML 18 241642 2.27% more
201 MIDLANDBNK 16 90390 2.56% more
202 MIRACLEIND 29.1 7400 1.39% more
203 MIRAKHTER 27.9 15000 1.09% more
204 MITHUNKNIT 15.6 11 -1.27% more
205 MJLBD 89.9 50 1.01% more
206 MLDYEING 8.9 19000 1.14% more
207 MONNOAGML 353.3 1177 1.84% more
208 MONNOCERA 82.7 17120 1.22% more
209 MONNOFABR 23 166731 2.22% more
210 MONOSPOOL 94.1 27283 1.4% more
211 MPETROLEUM 200 201 0% more
212 MTB 12.8 2510 1.59% more
213 NAHEEACP 23 31613 1.32% more
214 NAVANACNG 21 11905 1.94% more
215 NAVANAPHAR 59 13444 1.37% more
216 NBL 4.8 307873 0% more
217 NCCBANK 12.8 4470 0% more
218 NCCBLMF1 4.5 12882 2.27% more
219 NEWLINE 6.5 7231 1.56% more
220 NFML 16.4 86336 0.61% more
221 NHFIL 23.2 7530 1.31% more
222 NITOLINS 28.6 2429 4.76% more
223 NORTHERN 123.8 28 1.39% more
224 NORTHRNINS 29.4 1 1.38% more
225 NPOLYMER 27.3 503 0.74% more
226 NRBBANK 7.1 104000 0% more
227 NRBCBANK 7.1 32900 1.43% more
228 NTC 165 1 3.06% more
229 NTLTUBES 64.7 72814 1.73% more
230 NURANI 3.5 10 0% more
231 OAL 6.6 9574 0% more
232 OIMEX 13.8 5925 1.47% more
233 OLYMPIC 149.2 5511 1.43% more
234 ONEBANKPLC 7.6 10001 1.33% more
235 ORIONINFU 335.6 104620 1.27% more
236 ORIONPHARM 29.2 11120 1.39% more
237 PADMAOIL 177.4 20 0.8% more
238 PARAMOUNT 52.5 901 0.38% more
239 PDL 6.1 11764 3.39% more
240 PENINSULA 20.9 29194 0.97% more
241 PEOPLESINS 42 48524 1.2% more
242 PF1STMF 5.4 20752 0% more
243 PHARMAID 545 375 1.7% more
244 PHENIXINS 29.9 19030 1.36% more
245 PHOENIXFIN 4.1 180985 5.13% more
246 PHPMF1 3.5 450813 2.94% more
247 PIONEERINS 0 9027 2.11% more
248 PLFSL 2.7 774795 -10% more
249 POPULAR1MF 3.3 122101 3.12% more
250 POPULARLIF 50.3 1711 2.03% more
251 PRAGATIINS 69.7 40700 2.5% more
252 PRAGATILIF 203.5 24561 3.14% more
253 PREMIERBAN 5.2 32285 4% more
254 PREMIERCEM 39.5 1601 1.28% more
255 PREMIERLEA 3 73281 -9.09% more
256 PRIME1ICBA 4.7 107 2.17% more
257 PRIMEBANK 30 85292 1.69% more
258 PRIMEFIN 4.3 1271302 -4.44% more
259 PRIMEINSUR 31.5 20928 -0.63% more
260 PRIMELIFE 34.1 7 -0.58% more
261 PRIMETEX 19.7 31300 0.51% more
262 PROVATIINS 30.4 4302 0% more
263 PTL 54.1 9507 0.74% more
264 PUBALIBANK 36.4 1980 1.39% more
265 PURABIGEN 20.8 1441 1.96% more
266 QUASEMIND 39.3 22256 1.55% more
267 QUEENSOUTH 11.8 139012 2.61% more
268 RAHIMAFOOD 114.5 1721 0.79% more
269 RAHIMTEXT 200.9 2500 0.65% more
270 RAKCERAMIC 22.5 20 1.81% more
271 RDFOOD 20.2 34600 2.02% more
272 RECKITTBEN 3500 1 0.74% more
273 RELIANCE1 12.4 2005 0.81% more
274 RELIANCINS 67.4 1001 -2.32% more
275 RENATA 428.2 129 1.18% more
276 RENWICKJA 528 185 1.56% more
277 REPUBLIC 33 5500 3.77% more
278 RINGSHINE 3.6 25827 2.86% more
279 ROBI 29.4 144106 1.38% more
280 RSRMSTEEL 8.5 9 6.25% more
281 RUNNERAUTO 41.5 379525 4.8% more
282 RUPALIBANK 18.1 3300 1.69% more
283 RUPALILIFE 82.4 1531 1.23% more
284 SAIFPOWER 7.5 40084 4.17% more
285 SAIHAMCOT 19.4 27600 1.57% more
286 SAIHAMTEX 19 65245 2.15% more
287 SALAMCRST 17.6 389048 1.73% more
288 SALVO 33.9 344871 -0.59% more
289 SAMATALETH 88 1 1.85% more
290 SANDHANINS 20 500 0.5% more
291 SAPORTL 49.1 254388 1.03% more
292 SBACBANK 6.8 328 1.49% more
293 SEAPEARL 39.7 134284 1.79% more
294 SEMLFBSLGF 5.5 1 3.77% more
295 SHAHJABANK 17.8 6 1.14% more
296 SHASHADNIM 18.8 5001 2.17% more
297 SHEPHERD 13.7 1001 2.24% more
298 SHURWID 6.8 500 1.49% more
299 SICL 21.1 8943 1.93% more
300 SILCOPHL 15.2 830815 5.56% more
301 SILVAPHL 12.1 2255130 10% more
302 SIMTEX 24.5 106249 0.82% more
303 SINOBANGLA 51.7 227715 0.58% more
304 SIPLC 62.1 116140 1.47% more
305 SKTRIMS 9.5 5000 1.06% more
306 SONALIANSH 160 1011 1.78% more
307 SONALILIFE 59.3 1901 0% more
308 SONALIPAPR 234.6 10526 1.87% more
309 SONARBAINS 27.5 16 1.85% more
310 SONARGAON 38.3 111 1.86% more
311 SOUTHEASTB 9.6 600 0% more
312 SPCERAMICS 21.7 289772 2.84% more
313 SPCL 48.2 23333 2.12% more
314 SQUARETEXT 48 5000 0% more
315 SQURPHARMA 212.8 3577 0.95% more
316 SSSTEEL 5.4 42191 3.85% more
317 STANCERAM 71.4 1 3.18% more
318 STANDARINS 39 39 1.3% more
319 STANDBANKL 5.6 22401 1.82% more
320 STYLECRAFT 56 461 0% more
321 SUMITPOWER 13.9 24841 0.72% more
322 SUNLIFEINS 60.9 57600 1.16% more
323 TALLUSPIN 8.4 29235 3.7% more
324 TAMIJTEX 113.8 920 0.98% more
325 TECHNODRUG 35.2 186320 -0.28% more
326 TILIL 43.5 8550 1.64% more
327 TITASGAS 16.8 6016 0.6% more
328 TOSRIFA 17 38421 0.59% more
329 TRUSTB1MF 3.3 27010 3.12% more
330 TRUSTBANK 17.7 19203 1.14% more
331 TUNGHAI 3.2 46025 -3.03% more
332 UCB 9.6 27501 1.05% more
333 UNIONCAP 5.4 100204 1.89% more
334 UNIONINS 33.8 24958 2.11% more
335 UNIQUEHRL 38.4 1201 1.05% more
336 UNITEDFIN 12.5 3205 0.81% more
337 UNITEDINS 42 5 3.19% more
338 UPGDCL 117 2675 0.34% more
339 UTTARABANK 25.1 22906 0.4% more
340 VFSTDL 11.6 272173 3.57% more
341 WALTONHIL 379 727 0.5% more
342 WATACHEM 131.6 1002 0.08% more
343 WMSHIPYARD 9.3 80506 1.09% more
344 YPL 19 67584 1.6% more
345 ZAHEENSPIN 5.8 20500 3.57% more
346 ZAHINTEX 7.2 2 1.41% more
347 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox