Updated: 10:16:11 AM 01 Apr (Just Now)
DSEX: 5253.87 75.55 + 1.46% +
Trade: 18266 Volume: 36058393 Value: 656.623 (mn)
+ Up: 300 + Down: 18 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 190221 6.25% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 17 4522 1.19% more
4 AAMRATECH 14 6400 3.7% more
5 ABB1STMF 3.7 457537 5.71% more
6 ABBANK 6.1 291241 3.39% more
7 ACFL 17.8 1000 0% more
8 ACI 201 7105 1.98% more
9 ACMELAB 76.2 42060 0.93% more
10 ACMEPL 21 1314820 -0.94% more
11 ACTIVEFINE 7.3 28001 1.39% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 78860 3.57% more
14 AFCAGRO 7.3 13012 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.2 50978 1.92% more
17 AIBL1STIMF 4.2 100350 2.44% more
18 AIL 30.9 12177 1.98% more
19 AL-HAJTEX 118.6 8095 0.51% more
20 ALARABANK 16.2 1301 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.5 15000 1.73% more
24 AMBEEPHA 781.1 319 1.96% more
25 ANLIMAYARN 20 5501 2.56% more
26 ANWARGALV 94.7 65054 1.28% more
27 AOL 16.4 1100 0.61% more
28 APEXFOODS 226.7 171 2.49% more
29 APEXFOOT 185.6 174 0.87% more
30 APEXSPINN 210.5 78492 7.89% more
31 APEXTANRY 69.9 1500 1.6% more
32 APOLOISPAT 3.6 188540 0% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35820 0.6% more
36 ASIAINS 41 115509 1.99% more
37 ASIAPACINS 37.7 7650 1.62% more
38 ASIATICLAB 77.7 42352 -0.51% more
39 AZIZPIPES 51.5 800 1.78% more
40 BANGAS 124.5 10703 1.63% more
41 BANKASIA 21.8 76235 2.35% more
42 BARKAPOWER 8.1 1 2.53% more
43 BAYLEASING 5.3 185502 6% more
44 BBS 11.8 159002 1.72% more
45 BBSCABLES 19.7 266947 2.07% more
46 BDAUTOCA 183 39381 2.29% more
47 BDCOM 27.3 14584 1.11% more
48 BDFINANCE 13 18463 1.56% more
49 BDLAMPS 144.4 250 1.19% more
50 BDTHAI 13.4 420151 0.75% more
51 BDTHAIFOOD 19.3 636927 0.52% more
52 BDWELDING 16.6 11743 1.22% more
53 BEACHHATCH 31.8 1022 1.6% more
54 BEACONPHAR 102.5 13476 1.18% more
55 BENGALWTL 19.5 84345 3.17% more
56 BERGERPBL 1390 1 0.01% more
57 BESTHLDNG 13.2 3088 0.76% more
58 BIFC 5.1 34840 -1.92% more
59 BNICL 60.3 246383 2.9% more
60 BPML 29.8 50725 5.3% more
61 BPPL 15.3 250577 0.66% more
62 BRACBANK 70.2 411512 4.78% more
63 BSC 107.3 25221 0.75% more
64 BSCPLC 139.4 6000 1.01% more
65 BSRMLTD 83.1 700 0% more
66 BSRMSTEEL 67.8 2325 0.89% more
67 BXPHARMA 114 8734 1.79% more
68 CAPITECGBF 6.8 100 1.49% more
69 CAPMBDBLMF 11.1 290690 0% more
70 CAPMIBBLMF 8.1 15030 0% more
71 CENTRALINS 40.1 3500 1.78% more
72 CENTRALPHL 9.5 51798 2.15% more
73 CITYBANK 30.9 543268 4.04% more
74 CITYGENINS 99.8 6000 0.6% more
75 CLICL 62.9 55962 0.16% more
76 CNATEX 3.9 126458 2.63% more
77 CONFIDCEM 62.3 5005 3.32% more
78 CONTININS 24.6 3680 0.82% more
79 COPPERTECH 21 195044 2.44% more
80 CROWNCEMNT 52.5 1021 7.36% more
81 CRYSTALINS 82.7 6890 1.6% more
82 CVOPRL 157 9203 2.28% more
83 DACCADYE 17.4 3 1.75% more
84 DAFODILCOM 78 21597 2.77% more
85 DBH 36.6 55 0.55% more
86 DBH1STMF 4.9 35179 4.26% more
87 DELTALIFE 72 3001 0.56% more
88 DELTASPINN 5.9 20042 1.72% more
89 DESHBANDHU 18.4 378567 3.37% more
90 DGIC 20.8 337 1.46% more
91 DHAKABANK 12.6 174582 2.44% more
92 DHAKAINS 39 110 2.36% more
93 DOMINAGE 44 358213 2.56% more
94 DOREENPWR 26.7 6100 1.14% more
95 DSHGARME 112 1765 2.38% more
96 DSSL 9.6 501564 -1.03% more
97 DUTCHBANGL 41.9 19757 1.21% more
98 EASTERNINS 53 1 2.32% more
99 EASTLAND 20 5000 -1.48% more
100 EASTRNLUB 1619.9 347 0.83% more
101 EBL 26.8 4510 2.29% more
102 EBL1STMF 4.1 33554 5.13% more
103 EBLNRBMF 3.2 615782 3.23% more
104 ECABLES 128.2 13594 2.72% more
105 EGEN 21.9 131836 1.39% more
106 EHL 75.5 9 0.27% more
107 EIL 27.8 2131 1.46% more
108 EMERALDOIL 16.8 15085 1.82% more
109 ENVOYTEX 49.3 1001 0.41% more
110 EPGL 17.4 58502 1.16% more
111 ESQUIRENIT 20.6 163 2.49% more
112 ETL 10 101451 3.09% more
113 EXIM1STMF 3.6 234009 2.86% more
114 FAMILYTEX 3.4 2422162 0% more
115 FARCHEM 15 1051 0.67% more
116 FAREASTFIN 2.7 127050 -10% more
117 FASFIN 2.8 2235600 -3.45% more
118 FBFIF 3.3 240551 6.45% more
119 FEDERALINS 19.9 811 0% more
120 FEKDIL 14.3 52005 0.7% more
121 FINEFOODS 485.5 13 0.19% more
122 FIRSTFIN 5.1 82640 2% more
123 FORTUNE 14.6 2675 1.39% more
124 FUWANGCER 12.9 422033 1.57% more
125 FUWANGFOOD 10.5 18550 0.96% more
126 GBBPOWER 8.6 5165 1.18% more
127 GEMINISEA 117.7 2 2.97% more
128 GENEXIL 26.4 98720 1.93% more
129 GENNEXT 3.6 439106 2.86% more
130 GHAIL 12.4 438303 5.08% more
131 GHCL 19.7 2004 2.07% more
132 GLDNJMF 6.1 12513 1.67% more
133 GLOBALINS 28.2 1203 2.92% more
134 GOLDENSON 12.7 1361906 4.1% more
135 GP 245.7 2127 0.7% more
136 GPHISPAT 16.4 25301 0.61% more
137 GQBALLPEN 542.9 120 0.76% more
138 GRAMEENS2 12.5 501 1.63% more
139 GREENDELMF 3.5 105070 0% more
140 GREENDELT 53 50 0.38% more
141 GSPFINANCE 5.2 137092 4% more
142 HAKKANIPUL 86.4 177520 1.89% more
143 HAMI 170 6293 0.83% more
144 HEIDELBCEM 240.2 706 2.04% more
145 HFL 12.5 3756 0.81% more
146 HRTEX 20.9 6100 3.98% more
147 HWAWELLTEX 41.5 12201 0% more
148 IBNSINA 317.8 386 0.63% more
149 IBP 13.9 625850 3.73% more
150 ICB3RDNRB 4.6 57273 2.22% more
151 ICBEPMF1S1 5.2 152625 1.96% more
152 ICBIBANK 3.2 30900 3.23% more
153 ICBSONALI1 4.9 92014 4.26% more
154 ICICL 21.8 42 0.46% more
155 IDLC 40 2326 1.27% more
156 IFADAUTOS 21.6 3015 1.41% more
157 IFIC 5.5 1020087 3.77% more
158 IFIC1STMF 4.5 1571641 7.14% more
159 IFILISLMF1 4.2 13701 2.44% more
160 ILFSL 2.9 690613 -9.38% more
161 INTECH 41.1 407384 1.48% more
162 INTRACO 18.4 1560 0% more
163 IPDC 19 110850 1.6% more
164 ISLAMIBANK 40.3 162490 3.87% more
165 ISLAMICFIN 11.2 2051 3.7% more
166 ISNLTD 78.6 28823 1.68% more
167 ITC 38.1 5201 1.33% more
168 JAMUNABANK 23.2 56060 2.2% more
169 JAMUNAOIL 171 15 -0.06% more
170 JANATAINS 27.3 33768 1.11% more
171 JHRML 43.2 2466 1.17% more
172 JMISMDL 122.5 201 2.51% more
173 KARNAPHULI 29.8 6000 1.36% more
174 KAY&QUE 461.1 11671 1.59% more
175 KBPPWBIL 49.5 382761 1.85% more
176 KDSALTD 40.3 604 2.03% more
177 KEYACOSMET 5.2 21696 1.96% more
178 KPCL 10.9 10 1.87% more
179 KPPL 16.4 25509 1.23% more
180 KTL 9.8 3502 1.03% more
181 LANKABAFIN 14.9 54826 2.05% more
182 LEGACYFOOT 61.3 5276 0.49% more
183 LHB 52.2 7896 1.95% more
184 LINDEBD 753 407 0.32% more
185 LOVELLO 69.1 194968 0.58% more
186 LRBDL 10.3 10276 0.98% more
187 LRGLOBMF1 3.4 1051 3.03% more
188 MAGURAPLEX 83.4 20982 1.34% more
189 MAKSONSPIN 6.4 5604 3.23% more
190 MALEKSPIN 27.2 21001 1.87% more
191 MARICO 2759.9 1301 1.03% more
192 MBL1STMF 4.1 38000 5.13% more
193 MEGCONMILK 32.7 4101 1.55% more
194 MEGHNACEM 33.4 2 5.7% more
195 MEGHNAINS 28.5 28200 1.42% more
196 MEGHNAPET 28 20 2.94% more
197 MERCANBANK 8.6 1071 0% more
198 METROSPIN 9.9 520 0% more
199 MHSML 18 241642 2.27% more
200 MIDLANDBNK 16 90390 2.56% more
201 MIRACLEIND 29.1 7400 1.39% more
202 MIRAKHTER 27.9 15000 1.09% more
203 MITHUNKNIT 15.6 11 -1.27% more
204 MJLBD 89.9 50 1.01% more
205 MLDYEING 8.9 19000 1.14% more
206 MONNOAGML 349.5 1163 0.75% more
207 MONNOCERA 82.6 15720 1.1% more
208 MONNOFABR 23 166731 2.22% more
209 MONOSPOOL 94.1 27283 1.4% more
210 MPETROLEUM 200 201 0% more
211 MTB 12.8 2510 1.59% more
212 NAHEEACP 23 31613 1.32% more
213 NAVANACNG 21 11905 1.94% more
214 NAVANAPHAR 59 13444 1.37% more
215 NBL 4.8 114021 0% more
216 NCCBANK 12.8 4470 0% more
217 NCCBLMF1 4.5 12882 2.27% more
218 NEWLINE 6.4 6831 0% more
219 NFML 16.4 86336 0.61% more
220 NHFIL 23.2 7530 1.31% more
221 NITOLINS 28.6 2429 4.76% more
222 NORTHERN 123.8 28 1.39% more
223 NORTHRNINS 29.4 1 1.38% more
224 NPOLYMER 27.4 3 1.11% more
225 NRBBANK 7.1 104000 0% more
226 NRBCBANK 7 32700 0% more
227 NTC 165 1 3.06% more
228 NTLTUBES 64.6 67864 1.57% more
229 NURANI 3.5 10 0% more
230 OAL 6.6 9574 0% more
231 OIMEX 13.8 5925 1.47% more
232 OLYMPIC 149.4 5510 1.56% more
233 ONEBANKPLC 7.6 10001 1.33% more
234 ORIONINFU 335 104193 1.09% more
235 ORIONPHARM 29.2 11120 1.39% more
236 PADMAOIL 177.4 20 0.8% more
237 PARAMOUNT 52.5 901 0.38% more
238 PDL 6.1 11764 3.39% more
239 PENINSULA 20.9 29194 0.97% more
240 PEOPLESINS 41.9 46104 0.96% more
241 PF1STMF 5.5 752 1.85% more
242 PHARMAID 545 375 1.7% more
243 PHENIXINS 29.9 19030 1.36% more
244 PHOENIXFIN 4 179985 2.56% more
245 PHPMF1 3.5 434413 2.94% more
246 PIONEERINS 0 8952 2.11% more
247 PLFSL 2.7 774765 -10% more
248 POPULAR1MF 3.3 122101 3.12% more
249 POPULARLIF 50.3 1711 2.03% more
250 PRAGATIINS 69.6 34164 2.35% more
251 PRAGATILIF 203.5 24561 3.14% more
252 PREMIERBAN 5.2 32285 4% more
253 PREMIERCEM 39.5 1601 1.28% more
254 PREMIERLEA 3 73281 -9.09% more
255 PRIME1ICBA 4.7 107 2.17% more
256 PRIMEBANK 30 85292 1.69% more
257 PRIMEFIN 4.3 1271302 -4.44% more
258 PRIMEINSUR 31.5 20928 -0.63% more
259 PRIMELIFE 34.1 7 -0.58% more
260 PRIMETEX 19.7 31300 0.51% more
261 PROVATIINS 30.4 4302 0% more
262 PTL 54.1 9507 0.74% more
263 PUBALIBANK 36.4 1980 1.39% more
264 PURABIGEN 20.8 1441 1.96% more
265 QUASEMIND 39.2 22255 1.29% more
266 QUEENSOUTH 11.8 139012 2.61% more
267 RAHIMAFOOD 114.5 1211 0.79% more
268 RAHIMTEXT 200.9 2500 0.65% more
269 RAKCERAMIC 22.5 20 1.81% more
270 RDFOOD 20.2 34600 2.02% more
271 RECKITTBEN 3500 1 0.74% more
272 RELIANCE1 12.4 2005 0.81% more
273 RELIANCINS 67.4 1001 -2.32% more
274 RENATA 428.2 129 1.18% more
275 RENWICKJA 528 185 1.56% more
276 REPUBLIC 33 5500 3.77% more
277 RINGSHINE 3.6 25827 2.86% more
278 ROBI 29.4 144105 1.38% more
279 RSRMSTEEL 8.5 9 6.25% more
280 RUNNERAUTO 41.4 371275 4.55% more
281 RUPALIBANK 18.1 3300 1.69% more
282 RUPALILIFE 82.4 1531 1.23% more
283 SAIFPOWER 7.5 40084 4.17% more
284 SAIHAMCOT 19.4 24960 1.57% more
285 SAIHAMTEX 19 60595 2.15% more
286 SALAMCRST 17.6 389048 1.73% more
287 SALVO 34 343871 -0.29% more
288 SAMATALETH 88 1 1.85% more
289 SANDHANINS 20 500 0.5% more
290 SAPORTL 49 254338 0.82% more
291 SBACBANK 6.7 318 0% more
292 SEAPEARL 39.7 134284 1.79% more
293 SEMLFBSLGF 5.5 1 3.77% more
294 SHAHJABANK 17.8 6 1.14% more
295 SHASHADNIM 18.8 5001 2.17% more
296 SHEPHERD 13.7 1001 2.24% more
297 SHURWID 6.8 500 1.49% more
298 SICL 21.1 8943 1.93% more
299 SILCOPHL 15.2 804747 5.56% more
300 SILVAPHL 12.1 2255130 10% more
301 SIMTEX 24.5 106249 0.82% more
302 SINOBANGLA 51.7 225782 0.58% more
303 SIPLC 62.7 111140 2.45% more
304 SKTRIMS 9.5 5000 1.06% more
305 SONALIANSH 159 111 1.15% more
306 SONALILIFE 59.3 1901 0% more
307 SONALIPAPR 234.6 10526 1.87% more
308 SONARBAINS 27.5 16 1.85% more
309 SONARGAON 38.3 111 1.86% more
310 SOUTHEASTB 9.6 600 0% more
311 SPCERAMICS 21.7 275772 2.84% more
312 SPCL 48.2 23333 2.12% more
313 SQUARETEXT 48 5000 0% more
314 SQURPHARMA 213.3 3470 1.19% more
315 SSSTEEL 5.4 42191 3.85% more
316 STANCERAM 71.4 1 3.18% more
317 STANDARINS 39 39 1.3% more
318 STANDBANKL 5.6 22401 1.82% more
319 STYLECRAFT 56 461 0% more
320 SUMITPOWER 13.9 14681 0.72% more
321 SUNLIFEINS 60.9 55600 1.16% more
322 TALLUSPIN 8.4 29235 3.7% more
323 TAMIJTEX 113.8 920 0.98% more
324 TECHNODRUG 35.3 167683 0% more
325 TILIL 43.5 8550 1.64% more
326 TITASGAS 17 1 1.8% more
327 TOSRIFA 17 36921 0.59% more
328 TRUSTB1MF 3.3 27010 3.12% more
329 TRUSTBANK 17.7 19203 1.14% more
330 TUNGHAI 3.2 46025 -3.03% more
331 UCB 9.6 27501 1.05% more
332 UNIONCAP 5.4 100204 1.89% more
333 UNIONINS 33.8 12229 2.11% more
334 UNIQUEHRL 38.4 1201 1.05% more
335 UNITEDFIN 12.5 3205 0.81% more
336 UNITEDINS 42 5 3.19% more
337 UPGDCL 117 2675 0.34% more
338 UTTARABANK 25.1 22906 0.4% more
339 VFSTDL 11.6 272173 3.57% more
340 WALTONHIL 379 727 0.5% more
341 WATACHEM 131.6 1002 0.08% more
342 WMSHIPYARD 9.3 80506 1.09% more
343 YPL 19 67584 1.6% more
344 ZAHEENSPIN 5.8 20500 3.57% more
345 ZAHINTEX 7.2 2 1.41% more
346 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox