Updated: 10:20:21 AM 09 Feb (Just Now)
DSEX: 5266.03 36.94 + 0.71% +
Trade: 15872 Volume: 30351350 Value: 539.732 (mn)
+ Up: 279 + Down: 24 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 723 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 119 1.26% more
4 ABB1STMF 2.7 64680 3.85% more
5 ABBANK 4.8 1056073 6.67% more
6 ACFL 17.9 10 4.68% more
7 ACI 197.8 3305 1.54% more
8 ACMELAB 74.7 1000 0.95% more
9 ACMEPL 16.5 701251 2.48% more
10 ACTIVEFINE 6.1 74407 5.17% more
11 ADNTEL 62.2 5370 1.14% more
12 ADVENT 14.3 1200 0.7% more
13 AFCAGRO 5.6 1 5.66% more
14 AFTABAUTO 31.2 13601 0.65% more
15 AGNISYSL 20.7 1100 0.49% more
16 AGRANINS 23.9 1 1.7% more
17 AIBL1STIMF 3.6 1 2.86% more
18 AIL 27.1 21483 1.5% more
19 AL-HAJTEX 139.5 3831 0.58% more
20 ALARABANK 16.8 111578 -1.18% more
21 ALIF 3.9 30501 2.63% more
22 ALLTEX 15 229004 4.9% more
23 AMANFEED 23.6 3876 1.29% more
24 AMBEEPHA 785 834 0.2% more
25 AMCL(PRAN) 212.3 1 1.29% more
26 ANLIMAYARN 19 201 2.15% more
27 ANWARGALV 87.3 19058 0.69% more
28 AOL 15.8 194336 2.6% more
29 APEXFOODS 236.2 11 0.81% more
30 APEXFOOT 184.9 656 0.54% more
31 APEXSPINN 213.6 5879 1.42% more
32 APEXTANRY 70 2209 2.49% more
33 APOLOISPAT 2 140226 5.26% more
34 ARAMITCEM 11.1 100 1.83% more
35 ARGONDENIM 17.2 4302 1.18% more
36 ASIAINS 39.2 360654 1.29% more
37 ASIAPACINS 39.2 57470 1.82% more
38 ASIATICLAB 64.9 89505 0.31% more
39 BANGAS 122.4 203 1.75% more
40 BANKASIA 20 484135 0.5% more
41 BARKAPOWER 7.9 11816 2.6% more
42 BATASHOE 825.9 5 0.18% more
43 BATBC 267.3 3517 0.45% more
44 BAYLEASING 4.4 302049 10% more
45 BBSCABLES 14.6 2600 0.69% more
46 BDAUTOCA 125.7 230 1.95% more
47 BDCOM 25.3 11017 0% more
48 BDFINANCE 12.9 1207 0.78% more
49 BDLAMPS 141.9 4 2.53% more
50 BDTHAI 11.2 7528 1.82% more
51 BDTHAIFOOD 15.3 435160 0% more
52 BDWELDING 18 13286 1.12% more
53 BEACHHATCH 30.3 16650 1% more
54 BEACONPHAR 104 4940 0.97% more
55 BENGALWTL 17.6 3499 0.57% more
56 BERGERPBL 1430 201 0.07% more
57 BESTHLDNG 11.9 5800 0.85% more
58 BIFC 2.6 25005 8.33% more
59 BNICL 53.2 17740 1.33% more
60 BPML 24.2 200 0% more
61 BPPL 16 180500 1.27% more
62 BRACBANK 75.5 14542 0.67% more
63 BSC 112.3 281994 0.36% more
64 BSCPLC 143 10250 0.49% more
65 BSRMSTEEL 72 111 0.28% more
66 BXPHARMA 115.6 1711 1.14% more
67 CAPITECGBF 7 3011 1.45% more
68 CAPMBDBLMF 10.6 40504 0% more
69 CAPMIBBLMF 8.3 28551 2.47% more
70 CENTRALINS 42 10650 0.48% more
71 CENTRALPHL 8.6 25968 1.18% more
72 CITYBANK 26.6 358363 1.14% more
73 CITYGENINS 85 6501 -0.12% more
74 CLICL 57.8 2036 0.52% more
75 CNATEX 2.3 34 4.55% more
76 CONFIDCEM 59.2 126135 2.6% more
77 CONTININS 25.5 5205 1.59% more
78 COPPERTECH 19.3 1920 0% more
79 CROWNCEMNT 48 347 0% more
80 CRYSTALINS 83 39439 0.12% more
81 CVOPRL 158.5 21258 0.76% more
82 DACCADYE 17.9 66098 3.47% more
83 DAFODILCOM 43 11001 2.87% more
84 DBH 37.9 8400 0.53% more
85 DBH1STMF 4.7 333476 2.17% more
86 DELTALIFE 73 2000 0.14% more
87 DELTASPINN 5.5 138386 1.85% more
88 DESCO 22.9 312 0% more
89 DESHBANDHU 15.4 1508 0.65% more
90 DGIC 21.7 2 1.4% more
91 DHAKABANK 13.1 2261991 3.97% more
92 DHAKAINS 37.7 150 1.89% more
93 DOMINAGE 34 706692 -1.16% more
94 DOREENPWR 27.8 9931 0.36% more
95 DSHGARME 113 3524 2.91% more
96 DSSL 8.1 1 1.25% more
97 DULAMIACOT 132 3316 3.13% more
98 DUTCHBANGL 40.4 24 0.5% more
99 EASTERNINS 56.3 132 2.18% more
100 EASTRNLUB 1581 63 0% more
101 EBL 25.9 57193 0.39% more
102 EBL1STMF 3.3 42542 -2.94% more
103 EBLNRBMF 2.5 278513 4.17% more
104 EGEN 19.6 61065 0.51% more
105 EHL 79.7 540 -0.25% more
106 EIL 28.8 4900 1.05% more
107 EMERALDOIL 15 115590 -1.96% more
108 ENVOYTEX 50 2000 0% more
109 EPGL 14.5 4120 0% more
110 ETL 10 166854 2.04% more
111 FAMILYTEX 1.3 20940 0% more
112 FARCHEM 13.3 2000 0.76% more
113 FAREASTFIN 1.04 15737 9.47% more
114 FASFIN 1.07 337877 10.31% more
115 FBFIF 2.6 1000 0% more
116 FEDERALINS 20.6 5 0.98% more
117 FEKDIL 14.5 111731 1.4% more
118 FINEFOODS 457.4 14461 0.07% more
119 FIRSTFIN 3.7 229699 8.82% more
120 FORTUNE 14.7 42159 1.38% more
121 FUWANGCER 11.1 4010 1.83% more
122 FUWANGFOOD 9.4 2100 1.08% more
123 GBBPOWER 8.1 53035 5.19% more
124 GEMINISEA 118 1239 0.68% more
125 GENEXIL 26.3 47964 0.38% more
126 GENNEXT 2.4 23880 4.35% more
127 GHAIL 10.8 73210 -0.92% more
128 GHCL 18.6 230 1.64% more
129 GLDNJMF 6.2 77501 1.64% more
130 GLOBALINS 28.3 57000 2.54% more
131 GOLDENSON 9.4 3107 1.08% more
132 GP 262 1872 0.23% more
133 GPHISPAT 15.8 35617 0% more
134 GQBALLPEN 505 4650 0.58% more
135 GRAMEENS2 12.4 700 0.81% more
136 GSPFINANCE 3.3 957138 10% more
137 HAKKANIPUL 69.5 4894 0.72% more
138 HAMI 131.3 5301 1.47% more
139 HEIDELBCEM 227.5 20 -1.81% more
140 HFL 6.4 2001 1.59% more
141 HRTEX 17.4 55010 0.58% more
142 HWAWELLTEX 41.4 10 0.98% more
143 IBNSINA 351.7 10598 1.24% more
144 IBP 12.4 41600 0.81% more
145 ICB 36.4 1101 0.55% more
146 ICBAGRANI1 6.5 2 1.56% more
147 ICBEPMF1S1 4.5 209565 0% more
148 ICBIBANK 2.6 639499 8.33% more
149 ICBSONALI1 4.4 23523 0% more
150 ICICL 22.6 8101 -0.44% more
151 IDLC 40.9 47975 -0.24% more
152 IFADAUTOS 20.3 2101 1% more
153 IFIC 5 992956 4.17% more
154 IFIC1STMF 2.6 1260 0% more
155 ILFSL 1.06 526125 10.42% more
156 INDEXAGRO 67 25 0% more
157 INTECH 28.8 4055 0.7% more
158 INTRACO 19.6 52034 1.55% more
159 IPDC 20.2 84660 1% more
160 ISLAMIBANK 52 283744 0% more
161 ISLAMICFIN 10.5 18896 1.94% more
162 ISNLTD 74.1 5372 -0.67% more
163 ITC 39.1 5454 0.51% more
164 JAMUNABANK 23.5 359778 0.43% more
165 JAMUNAOIL 170.3 439 0.18% more
166 JHRML 42.9 6300 0.23% more
167 JUTESPINN 200.1 1 -2.39% more
168 KARNAPHULI 30.2 3900 0.67% more
169 KAY&QUE 444.1 64213 2.33% more
170 KBPPWBIL 47.9 47482 0.84% more
171 KDSALTD 40.9 6785 0.25% more
172 KEYACOSMET 5.2 3199767 4% more
173 KOHINOOR 510 244 0.57% more
174 KPCL 11 12108 0.92% more
175 KPPL 16.2 958141 -1.82% more
176 KTL 9.1 9012 1.11% more
177 LANKABAFIN 12.9 50203 0.78% more
178 LHB 52.2 9725 0.97% more
179 LIBRAINFU 669 4123 4.16% more
180 LINDEBD 818 56 0.62% more
181 LOVELLO 69.7 63640 0.72% more
182 LRBDL 9.2 10716 0% more
183 LRGLOBMF1 3 2 0% more
184 MAGURAPLEX 83.1 1050 -0.36% more
185 MAKSONSPIN 5 1000 0% more
186 MALEKSPIN 29.2 33300 1.04% more
187 MARICO 2803.9 78 0.5% more
188 MATINSPINN 47.5 6 1.5% more
189 MBL1STMF 3.6 12 -2.7% more
190 MEGCONMILK 27 4901 1.89% more
191 MEGHNACEM 32.1 5 -5.59% more
192 MEGHNAINS 29 46840 1.4% more
193 MEGHNALIFE 53.8 50 1.13% more
194 MEGHNAPET 25.3 3 4.98% more
195 MERCANBANK 8.1 53023 1.25% more
196 METROSPIN 7.8 101 2.63% more
197 MHSML 18 38316 0.56% more
198 MIDASFIN 5.8 3250 3.57% more
199 MIDLANDBNK 17.9 268668 1.7% more
200 MIRACLEIND 32.3 4765 0.94% more
201 MIRAKHTER 28.6 8802 0% more
202 MJLBD 88.5 1073 -0.45% more
203 MLDYEING 7.8 15913 1.3% more
204 MONNOAGML 377 21533 3.54% more
205 MONNOCERA 83.5 57468 0.24% more
206 MONNOFABR 22.1 643506 -0.45% more
207 MONOSPOOL 94.1 5911 0.53% more
208 MPETROLEUM 199 686 0.15% more
209 MTB 13.7 428026 0% more
210 NAHEEACP 17.3 2510 0.58% more
211 NAVANACNG 21.2 372 0.95% more
212 NAVANAPHAR 57.6 14899 2.13% more
213 NBL 3.8 1425927 8.57% more
214 NCCBANK 12.9 91438 0% more
215 NCCBLMF1 4.2 1 2.44% more
216 NEWLINE 4.2 15500 2.44% more
217 NFML 14.4 44401 1.41% more
218 NHFIL 24.3 15000 0.41% more
219 NITOLINS 29.8 2 1.71% more
220 NORTHERN 86.7 100 0% more
221 NORTHRNINS 31.4 6005 0.96% more
222 NPOLYMER 26.5 25150 -0.75% more
223 NRBBANK 6.9 10001 1.47% more
224 NRBCBANK 5.9 127701 1.72% more
225 NTC 157.7 200 -1.44% more
226 NTLTUBES 59.4 771 1.71% more
227 NURANI 2.1 995 0% more
228 OAL 5.7 30106 3.64% more
229 OIMEX 12.5 1 2.46% more
230 OLYMPIC 150 5295 1.08% more
231 ONEBANKPLC 7.6 58500 1.33% more
232 ORIONINFU 367 50695 1.3% more
233 ORIONPHARM 27.3 3899 0.37% more
234 PADMALIFE 16.6 290 0% more
235 PADMAOIL 171 44 0.18% more
236 PARAMOUNT 53.5 15931 0.56% more
237 PDL 4.1 1 2.5% more
238 PENINSULA 20.9 21157 0.97% more
239 PEOPLESINS 37 8148 0.54% more
240 PF1STMF 5.1 73854 0% more
241 PHARMAID 582.6 7273 0.41% more
242 PHENIXINS 31.8 540 1.27% more
243 PHOENIXFIN 3.7 1017389 8.82% more
244 PHPMF1 2.4 21058 -4% more
245 PIONEERINS 52.3 6501 1.95% more
246 PLFSL 1.06 756208 10.42% more
247 POPULAR1MF 2.5 25008 4.17% more
248 POPULARLIF 44.9 6706 0% more
249 POWERGRID 32.4 61 0.93% more
250 PRAGATIINS 76 67687 2.01% more
251 PRAGATILIF 242.3 54767 2.54% more
252 PREMIERBAN 4.3 418000 4.88% more
253 PREMIERCEM 37.9 31 1.07% more
254 PREMIERLEA 1.01 118053 9.78% more
255 PRIME1ICBA 4.4 500 0% more
256 PRIMEBANK 32 76152 0% more
257 PRIMEFIN 0 46540 10% more
258 PRIMEINSUR 32.5 20 0.62% more
259 PRIMETEX 14 19005 2.94% more
260 PROVATIINS 32.4 12245 1.89% more
261 PTL 50.9 5346 1.6% more
262 PUBALIBANK 40 5678 1.01% more
263 PURABIGEN 21.4 101 1.42% more
264 QUASEMIND 40.8 39103 -0.24% more
265 QUEENSOUTH 11.1 4273 0.91% more
266 RAHIMAFOOD 131.9 48335 3.45% more
267 RAHIMTEXT 223.8 1436 1.5% more
268 RAKCERAMIC 23.6 409 0% more
269 RANFOUNDRY 149 110 0.07% more
270 RDFOOD 20.4 56324 1.49% more
271 REGENTTEX 3.6 5 2.86% more
272 RELIANCE1 13.2 257922 0.76% more
273 RELIANCINS 71.6 2200 -1.1% more
274 RENATA 448.5 2747 1.38% more
275 REPUBLIC 33.6 3360 0.9% more
276 RINGSHINE 2.8 5004 3.7% more
277 ROBI 30 115360 0.33% more
278 RSRMSTEEL 8 14800 1.27% more
279 RUNNERAUTO 32 9440 0.63% more
280 RUPALIBANK 19.7 15025 1.55% more
281 RUPALILIFE 87.2 27095 1.51% more
282 SAIFPOWER 5.3 473162 8.16% more
283 SAIHAMCOT 18.5 366656 0% more
284 SAIHAMTEX 21.9 99206 0.92% more
285 SALAMCRST 12 21200 0.84% more
286 SALVO 28.4 5795 0.71% more
287 SAMATALETH 88.6 9 1.49% more
288 SAMORITA 69.8 152 0.58% more
289 SAPORTL 42.8 1501 0.71% more
290 SBACBANK 6.5 2000 1.56% more
291 SEAPEARL 31.3 6769 1.29% more
292 SEMLFBSLGF 5.2 1 1.96% more
293 SHAHJABANK 17.7 2150 0.57% more
294 SHARPIND 12.3 33 0.82% more
295 SHASHADNIM 17.3 13059 -1.14% more
296 SHEPHERD 12.2 500 0.83% more
297 SHURWID 5.3 6600 1.92% more
298 SHYAMPSUG 157.3 1 0% more
299 SICL 20.4 1411 1.49% more
300 SILCOPHL 13.9 18485 0% more
301 SILVAPHL 9.7 1001 2.11% more
302 SIMTEX 23.9 1252476 0.42% more
303 SINOBANGLA 47.9 16623 0.63% more
304 SIPLC 57.3 19130 1.78% more
305 SONALIANSH 181.8 3605 0.5% more
306 SONALILIFE 65.3 1 3.98% more
307 SONALIPAPR 235.5 5420 0.34% more
308 SONARBAINS 28.5 339 0.71% more
309 SONARGAON 31.4 1001 1.62% more
310 SOUTHEASTB 9.4 62002 0% more
311 SPCERAMICS 14.8 33145 1.37% more
312 SPCL 48.8 18978 0.83% more
313 SQUARETEXT 49.4 363 0.61% more
314 SQURPHARMA 219.5 13294 0.27% more
315 SSSTEEL 4 3522 2.56% more
316 STANCERAM 74.2 93 0.82% more
317 STANDARINS 41.2 2269 0.98% more
318 STANDBANKL 5.1 17746 2% more
319 SUMITPOWER 13.6 75907 0.74% more
320 TALLUSPIN 7.7 15076 1.32% more
321 TECHNODRUG 30 18235 0.33% more
322 TILIL 47.3 27896 1.94% more
323 TITASGAS 17 11218 0.59% more
324 TOSRIFA 17.2 1359 0.58% more
325 TRUSTB1MF 2.5 91723 0% more
326 TRUSTBANK 18.5 89501 1.09% more
327 TUNGHAI 1.9 1201 5.56% more
328 UCB 9.9 75297 0% more
329 UNILEVERCL 2200 1 0.17% more
330 UNIONCAP 4 275269 5.26% more
331 UNIONINS 36 2410 1.12% more
332 UNIQUEHRL 38.5 1500 0.26% more
333 UNITEDFIN 12.1 22945 1.68% more
334 UNITEDINS 42.6 1 0.71% more
335 UPGDCL 121.8 3 0% more
336 UTTARABANK 24.5 64704 0.41% more
337 UTTARAFIN 12.7 980 1.6% more
338 VFSTDL 11.4 17802 0.88% more
339 WALTONHIL 413.3 1675 0.17% more
340 WATACHEM 130.1 49 0% more
341 WMSHIPYARD 8 34900 1.27% more
342 YPL 16 7690 0% more
343 ZAHEENSPIN 4.3 11 2.38% more
344 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox