Updated: 10:23:41 AM 19 Feb (Just Now)
DSEX: 5513.85 -5.29 - -0.1% -
Trade: 21469 Volume: 36893267 Value: 721.406 (mn)
+ Up: 155 + Down: 112 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 19944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.1 9355 -0.58% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 89802 0% more
6 ABBANK 6.5 2019364 -1.52% more
7 ACI 223.2 33946 -0.22% more
8 ACIFORMULA 145 8328 -0.34% more
9 ACMELAB 80 57071 -0.87% more
10 ACMEPL 16.7 50454 -0.6% more
11 ACTIVEFINE 6.7 1500 0% more
12 ADNTEL 64.9 75725 -0.61% more
13 ADVENT 14.2 143 0.71% more
14 AFCAGRO 6.8 2000 1.49% more
15 AFTABAUTO 30.9 3650 0.65% more
16 AGNISYSL 21.8 12896 0% more
17 AGRANINS 24 95 -0.83% more
18 AIBL1STIMF 3.8 3639 -2.56% more
19 AIL 28.4 8963 0.71% more
20 AL-HAJTEX 138.3 43486 0.07% more
21 ALARABANK 16 17795 1.27% more
22 ALIF 4.6 9602 2.22% more
23 AMANFEED 24.4 6470 0% more
24 AMCL(PRAN) 217.3 1 -0.55% more
25 ANLIMAYARN 18.9 3 -0.53% more
26 ANWARGALV 103.7 236864 0.68% more
27 AOL 16 2420 0.63% more
28 APEXFOODS 242.2 908 1.55% more
29 APEXFOOT 193 7084 -0.26% more
30 APEXSPINN 209.7 2400 1.3% more
31 APEXTANRY 71.8 1 0.7% more
32 APOLOISPAT 2.3 56550 -4.17% more
33 ARAMIT 176 1419 -0.56% more
34 ARGONDENIM 17.5 1823 0% more
35 ASIAINS 41.5 65393 1.47% more
36 ASIATICLAB 63.6 147123 -2.45% more
37 BANGAS 129 11075 0.7% more
38 BANKASIA 20.6 65501 -0.48% more
39 BARKAPOWER 7.8 13039 0% more
40 BATASHOE 845 10 0.48% more
41 BATBC 277 8654 -0.65% more
42 BAYLEASING 4.6 23590 0% more
43 BBS 10.5 279590 -0.94% more
44 BBSCABLES 16.6 80642 -1.19% more
45 BDAUTOCA 142.3 22689 0.71% more
46 BDCOM 26.6 52734 -0.75% more
47 BDFINANCE 13.2 5050 1.54% more
48 BDLAMPS 148.6 1446 0.95% more
49 BDTHAI 11.6 250574 2.65% more
50 BDTHAIFOOD 15.9 385298 2.58% more
51 BDWELDING 20.3 4887 1.5% more
52 BEACHHATCH 31.7 5742 -0.63% more
53 BEACONPHAR 108.9 7951 0.09% more
54 BENGALWTL 18.8 18713 1.08% more
55 BERGERPBL 1430.5 58 -0.05% more
56 BESTHLDNG 13.2 5010 0% more
57 BGIC 34.7 15659 0% more
58 BIFC 3.7 279328 -5.13% more
59 BNICL 57 40503 0.71% more
60 BPML 28.6 1862 -0.69% more
61 BPPL 15.7 60616 0.64% more
62 BRACBANK 81.5 182706 0% more
63 BSC 116.1 66986 -0.34% more
64 BSCPLC 145.7 450 -0.61% more
65 BSRMSTEEL 74 222 -0.27% more
66 BXPHARMA 124.5 5816 0.16% more
67 CAPITECGBF 7.2 42630 1.41% more
68 CAPMBDBLMF 10.4 200701 0% more
69 CAPMIBBLMF 8.3 13000 1.22% more
70 CENTRALINS 43.5 2461 0% more
71 CENTRALPHL 9.1 67811 1.11% more
72 CITYBANK 28.8 402823 -0.35% more
73 CITYGENINS 84.9 5021 -0.35% more
74 CLICL 56.8 10160 0.18% more
75 CNATEX 2.8 34058 0% more
76 CONFIDCEM 66.8 151034 1.67% more
77 CONTININS 26.1 2655 0% more
78 COPPERTECH 20.1 20 -0.5% more
79 CRYSTALINS 79 9046 0% more
80 CVOPRL 173 53067 0.35% more
81 DACCADYE 18.5 2653 1.09% more
82 DAFODILCOM 57.1 54326 2.15% more
83 DBH 38.8 930 -0.51% more
84 DBH1STMF 4.6 14001 0% more
85 DELTALIFE 79 3112 0.38% more
86 DELTASPINN 6.2 122385 5.08% more
87 DESHBANDHU 16.9 51916 0% more
88 DGIC 22.4 98 1.36% more
89 DHAKABANK 13.9 1153134 0.72% more
90 DHAKAINS 40.1 313 0% more
91 DOMINAGE 34.7 31576 0% more
92 DOREENPWR 29.8 34384 0% more
93 DSHGARME 111.1 1 0.91% more
94 DSSL 8.7 29252 0% more
95 DULAMIACOT 142 20 0.28% more
96 DUTCHBANGL 41.6 13656 -0.72% more
97 EASTERNINS 56.5 1171 1.8% more
98 EASTLAND 22.2 251 1.37% more
99 EASTRNLUB 1605 4163 -1.12% more
100 EBL 27 34514 0% more
101 EBL1STMF 3.8 200 2.7% more
102 ECABLES 119.4 2 2.93% more
103 EGEN 22.1 164661 0.45% more
104 EHL 81 8433 -0.12% more
105 EIL 29.8 1912 0.68% more
106 EMERALDOIL 14.5 7193 0% more
107 ENVOYTEX 52.8 101 0.38% more
108 EPGL 15.9 2503 0% more
109 ESQUIRENIT 20.4 501 0.99% more
110 ETL 10 45756 1.01% more
111 EXIM1STMF 3.3 394847 -8.33% more
112 FAMILYTEX 1.8 4099836 -5.26% more
113 FARCHEM 15.2 1596 2.7% more
114 FAREASTFIN 1.4 840219 -6.67% more
115 FAREASTLIF 24.3 10 3.4% more
116 FASFIN 1.3 1405142 -7.14% more
117 FBFIF 2.9 710 3.57% more
118 FEDERALINS 21.2 3000 -0.47% more
119 FEKDIL 14.5 87538 0.69% more
120 FINEFOODS 469.7 57 0% more
121 FIRSTFIN 5 2026 0% more
122 FORTUNE 15.2 8660 0.66% more
123 FUWANGCER 11.9 27902 0% more
124 FUWANGFOOD 10.2 11559 0.99% more
125 GBBPOWER 8.2 16003 2.5% more
126 GEMINISEA 126 1020 2.11% more
127 GENEXIL 28.3 41046 0% more
128 GENNEXT 2.6 22001 0% more
129 GHAIL 11.2 1336 0% more
130 GHCL 19.7 3 1.55% more
131 GLOBALINS 30.3 3300 2.02% more
132 GOLDENSON 10.3 53862 0% more
133 GP 267 3915 0% more
134 GPHISPAT 17.4 28176 0% more
135 GQBALLPEN 484.8 657 0.44% more
136 GREENDELT 58.4 9001 1.21% more
137 GSPFINANCE 3.8 40353 -5% more
138 HAKKANIPUL 76.5 75709 0.53% more
139 HAMI 146.9 916 0.62% more
140 HRTEX 18.5 1000 0% more
141 IBNSINA 338 813 0% more
142 IBP 13.4 299784 2.29% more
143 ICB 40 15872 -0.74% more
144 ICBAMCL2ND 6.3 5000 -1.56% more
145 ICBEPMF1S1 4.8 92025 0% more
146 ICBIBANK 2.6 3025 0% more
147 ICBSONALI1 4.6 7001 0% more
148 ICICL 23.1 21942 -0.43% more
149 IDLC 41.2 2014 -0.48% more
150 IFADAUTOS 22.4 9545 -0.44% more
151 IFIC 6.2 864600 0% more
152 IFIC1STMF 2.9 304226 -3.33% more
153 ILFSL 1.3 367688 -7.14% more
154 INDEXAGRO 70.7 3080 -0.42% more
155 INTECH 30.6 65993 0.33% more
156 INTRACO 19.7 10001 0.51% more
157 IPDC 20.4 31910 0% more
158 ISLAMIBANK 45.7 241387 2.47% more
159 ISLAMICFIN 11.1 149340 1.83% more
160 ISNLTD 76.5 19448 -0.39% more
161 ITC 40 7611 -0.74% more
162 JAMUNABANK 24.5 87215 -0.41% more
163 JAMUNAOIL 175 609 -0.46% more
164 JANATAINS 26.6 885 0% more
165 JHRML 46.8 37412 1.74% more
166 JMISMDL 128.7 50 2.14% more
167 JUTESPINN 203.6 55 -1.45% more
168 KARNAPHULI 31.5 10825 0.32% more
169 KAY&QUE 496 45630 -1.96% more
170 KBPPWBIL 49.3 32261 -0.2% more
171 KDSALTD 42.1 6908 0% more
172 KEYACOSMET 5.2 193126 -1.89% more
173 KOHINOOR 516.3 41 -0.35% more
174 KPCL 11.2 1718 1.82% more
175 KPPL 16 5108 1.91% more
176 KTL 9.4 91 0% more
177 LANKABAFIN 15.5 106586 -1.27% more
178 LEGACYFOOT 56.4 17487 0.36% more
179 LHB 54.7 54781 0.55% more
180 LIBRAINFU 668.5 429 0.29% more
181 LINDEBD 842.7 60 -0.85% more
182 LOVELLO 68.9 39080 0.44% more
183 LRBDL 9.9 5700 -1% more
184 LRGLOBMF1 3.2 1481 0% more
185 MAGURAPLEX 93.9 51850 1.95% more
186 MAKSONSPIN 5.8 28262 -3.33% more
187 MALEKSPIN 29.4 59083 -0.34% more
188 MARICO 2790.1 1300 -0.26% more
189 MATINSPINN 48.5 1618 -0.21% more
190 MBL1STMF 4 1 0% more
191 MEGCONMILK 24.6 7051 0.41% more
192 MEGHNACEM 35.2 250 2.62% more
193 MEGHNAINS 31.4 35815 -0.32% more
194 MEGHNALIFE 57 6228 0.18% more
195 MEGHNAPET 23.7 101 4.41% more
196 MERCANBANK 8.6 1870 0% more
197 MERCINS 26.2 16000 5.65% more
198 METROSPIN 8.5 10 0% more
199 MHSML 18.6 111642 1.09% more
200 MIDASFIN 5.9 1606 0% more
201 MIDLANDBNK 17.6 75714 -0.56% more
202 MIRAKHTER 29.7 1199 -0.34% more
203 MITHUNKNIT 16.1 8003 -1.23% more
204 MJLBD 92.6 1 -0.43% more
205 MLDYEING 8.8 764308 1.15% more
206 MONNOAGML 394.9 7943 0.18% more
207 MONNOCERA 91.4 82552 -0.11% more
208 MONNOFABR 25.3 1066251 -0.39% more
209 MONOSPOOL 102.5 38481 0.99% more
210 MPETROLEUM 202.8 202 0.8% more
211 NAHEEACP 21 368170 -1.41% more
212 NATLIFEINS 106.7 539 0.28% more
213 NAVANACNG 20.8 3543 0.48% more
214 NAVANAPHAR 61.1 43689 -0.97% more
215 NBL 5.4 5205322 -6.9% more
216 NCCBANK 12.9 50371 0% more
217 NCCBLMF1 4.3 6 2.38% more
218 NEWLINE 4.9 3269 -2% more
219 NFML 0 446183 0% more
220 NHFIL 24.8 6291 0% more
221 NITOLINS 30.4 53000 2.36% more
222 NORTHERN 95 557 0.21% more
223 NPOLYMER 29.1 1247 1.04% more
224 NRBBANK 7.4 5502 0% more
225 NRBCBANK 6.5 20848 0% more
226 NTC 162.5 420 -0.67% more
227 NURANI 2.7 16129 0% more
228 OAL 6.2 12829 0% more
229 OIMEX 13.2 707 1.54% more
230 OLYMPIC 155.9 258421 2.5% more
231 ONEBANKPLC 8.1 226878 1.25% more
232 ORIONINFU 376.8 61394 0.51% more
233 ORIONPHARM 30.9 5341 0% more
234 PADMAOIL 179 1515 -0.5% more
235 PARAMOUNT 55 3313 1.1% more
236 PDL 4.6 2279 0% more
237 PENINSULA 21.9 67125 0.92% more
238 PEOPLESINS 41.3 903 0.98% more
239 PF1STMF 5.1 6004 0% more
240 PHARMAID 570 1286 0.04% more
241 PHENIXINS 32.8 12379 1.86% more
242 PHOENIXFIN 3.7 1502 -7.5% more
243 PHPMF1 2.8 11100 0% more
244 PIONEERINS 53.3 6001 0% more
245 PLFSL 1.3 1494863 -7.14% more
246 POPULAR1MF 2.8 250 0% more
247 POPULARLIF 52.8 34165 -1.68% more
248 POWERGRID 32.7 507 0.31% more
249 PRAGATIINS 78.8 70918 0.77% more
250 PRAGATILIF 263.1 156623 1.47% more
251 PREMIERBAN 5.4 151835 -3.57% more
252 PREMIERCEM 39.2 905 0.51% more
253 PREMIERLEA 1.4 638038 -6.67% more
254 PRIMEBANK 33.7 4220 -0.3% more
255 PRIMEFIN 2.7 2324138 -10% more
256 PRIMEINSUR 33.3 3010 -0.6% more
257 PRIMELIFE 38.5 2393 1.05% more
258 PROVATIINS 32.4 5568 -0.92% more
259 PTL 51.7 10 0.98% more
260 PUBALIBANK 39.3 4080 0.51% more
261 PURABIGEN 22.2 3401 1.83% more
262 QUASEMIND 42.1 33216 0.48% more
263 QUEENSOUTH 11.5 9457 0.88% more
264 RAHIMAFOOD 145 362990 5.76% more
265 RAHIMTEXT 227 4467 0.13% more
266 RAKCERAMIC 25.2 9532 -0.79% more
267 RANFOUNDRY 155.4 9 1.57% more
268 RDFOOD 21 41894 0.96% more
269 RECKITTBEN 3525 76 -0.75% more
270 REGENTTEX 4 11000 2.56% more
271 RELIANCE1 13.2 121711 0.76% more
272 RENATA 461.5 1820 -1.03% more
273 REPUBLIC 35 22500 1.45% more
274 RINGSHINE 3.1 52720 0% more
275 ROBI 31.2 285052 -0.95% more
276 RSRMSTEEL 7.5 7595 0% more
277 RUNNERAUTO 34.1 19630 0.89% more
278 RUPALIBANK 19.6 4276 0% more
279 RUPALILIFE 93.5 72393 0.65% more
280 SAFKOSPINN 14.2 1 -0.7% more
281 SAIFPOWER 6.6 11205 1.54% more
282 SAIHAMCOT 20.6 831431 0% more
283 SAIHAMTEX 22.8 366228 0.88% more
284 SALAMCRST 16.5 222303 3.13% more
285 SALVO 30.9 49883 0% more
286 SAMATALETH 95.6 55552 4.25% more
287 SAMORITA 74.3 8882 0.81% more
288 SANDHANINS 21.5 270 0% more
289 SAPORTL 45.3 183844 -0.44% more
290 SBACBANK 7 3525 0% more
291 SEAPEARL 33.5 48545 0.6% more
292 SHAHJABANK 18.1 3025 0% more
293 SHARPIND 16.8 11245 0.6% more
294 SHASHADNIM 18.1 5109 0.56% more
295 SHEPHERD 13 12762 -0.76% more
296 SHURWID 6.2 69237 -7.46% more
297 SHYAMPSUG 165.1 1 0% more
298 SICL 21 46 0% more
299 SILCOPHL 14.6 171575 0% more
300 SILVAPHL 10 1020 1.01% more
301 SIMTEX 23.9 274317 1.27% more
302 SINGERBD 92.5 100 0.33% more
303 SINOBANGLA 50.8 83753 0.59% more
304 SIPLC 58.5 3206 0.34% more
305 SKTRIMS 8 3246 0% more
306 SONALIANSH 180.7 7495 0.06% more
307 SONALILIFE 65.7 1037 -0.76% more
308 SONALIPAPR 256.7 32085 -0.08% more
309 SONARBAINS 29.5 5600 -0.67% more
310 SONARGAON 34.7 17966 -0.86% more
311 SOUTHEASTB 9.7 1007 0% more
312 SPCERAMICS 15.7 71830 1.29% more
313 SPCL 51.7 29605 0.39% more
314 SQUARETEXT 49.9 5215 -0.8% more
315 SQURPHARMA 228 56739 -0.57% more
316 SSSTEEL 4.5 41305 -2.17% more
317 STANCERAM 72.8 2 4.75% more
318 STANDARINS 42 811 1.2% more
319 STANDBANKL 5.7 57174 0% more
320 STYLECRAFT 50.5 1019 -1.75% more
321 SUMITPOWER 13.7 5635 1.48% more
322 SUNLIFEINS 55 32512 -0.36% more
323 TALLUSPIN 7.8 14123 2.63% more
324 TAMIJTEX 123.7 2702 0.49% more
325 TB2Y0127 99.9 20000 -1.81% more
326 TECHNODRUG 32 15542 0% more
327 TILIL 49.1 33788 0.2% more
328 TITASGAS 18.3 4952 0% more
329 TOSRIFA 17 6 1.19% more
330 TRUSTB1MF 2.8 5000 0% more
331 TRUSTBANK 18.6 111568 -1.06% more
332 TUNGHAI 2.5 60151 -3.85% more
333 UCB 10 17286 1.01% more
334 UNIONCAP 4.1 194486 -6.82% more
335 UNIONINS 36.8 229 1.1% more
336 UNIQUEHRL 39.5 342 0.77% more
337 UNITEDFIN 12.7 18 0.79% more
338 UNITEDINS 43.6 51 -0.23% more
339 UPGDCL 126.6 456 0% more
340 USMANIAGL 33.2 2 -1.48% more
341 UTTARABANK 24.8 59237 -0.4% more
342 UTTARAFIN 13.4 1 2.29% more
343 VAMLRBBF 6 16216 -3.23% more
344 VFSTDL 12.2 103746 1.67% more
345 WALTONHIL 417.5 593 -0.41% more
346 WATACHEM 137 2419 0.44% more
347 WMSHIPYARD 8.2 550 1.23% more
348 YPL 17.1 161 0% more
349 ZAHEENSPIN 5 15222 0% more
350 ZEALBANGLA 138.9 507 2.51% more
Nox nox Nox