Updated: 10:13:01 AM 17 Feb (Just Now)
DSEX: 5578.88 -10.67 - -0.19% -
Trade: 18224 Volume: 51598843 Value: 824.103 (mn)
+ Up: 136 + Down: 126 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 125421 3.33% more
2 1STPRIMFMF 20 6300 0% more
3 AAMRANET 17.3 1501 0% more
4 ABB1STMF 3.2 1000625 0% more
5 ABBANK 6.7 8538428 6.35% more
6 ACFL 18.5 500 0% more
7 ACI 208 1976 -0.43% more
8 ACIFORMULA 141.8 209 -0.56% more
9 ACMELAB 81.6 60248 -0.85% more
10 ACMEPL 16.9 106284 -1.17% more
11 ACTIVEFINE 7 18319 0% more
12 ADNTEL 63 2005 0% more
13 ADVENT 14.3 20 -0.69% more
14 AFCAGRO 6.8 23311 1.49% more
15 AFTABAUTO 31.1 10391 0% more
16 AGNISYSL 21.8 7311 0% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 28.8 3543 -1.03% more
19 AL-HAJTEX 145.1 18496 -0.14% more
20 ALARABANK 16.6 62445 -1.19% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.6 1500 0% more
23 AMANFEED 24.6 830 0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 100 0.14% more
26 ANWARGALV 96.6 185510 1.36% more
27 AOL 16.9 107898 -1.17% more
28 APEXFOODS 241 112 -0.25% more
29 APEXFOOT 192 2104 -0.57% more
30 APEXSPINN 217 1102 0.42% more
31 APOLOISPAT 2.8 346803 7.69% more
32 ARAMIT 177 5387 0.17% more
33 ASIAINS 44.3 384241 0% more
34 ASIAPACINS 44.1 169229 2.32% more
35 ASIATICLAB 68.9 207948 0.44% more
36 ATLASBANG 54.5 200 1.11% more
37 BANGAS 125.5 505 0.08% more
38 BANKASIA 20.7 17140 -0.96% more
39 BARKAPOWER 8.4 1046 1.2% more
40 BATBC 284.6 13511 -0.59% more
41 BAYLEASING 5.3 25651 -1.85% more
42 BBS 9.8 32000 1.03% more
43 BBSCABLES 15.6 43022 -1.89% more
44 BDAUTOCA 133 6275 0% more
45 BDCOM 26.4 11101 0% more
46 BDLAMPS 144.6 3454 0.42% more
47 BDTHAI 11.5 15050 0.88% more
48 BDTHAIFOOD 15.9 101755 0.63% more
49 BDWELDING 19 4432 1.6% more
50 BEACHHATCH 32 5143 -0.31% more
51 BEACONPHAR 110.9 40923 -0.09% more
52 BENGALWTL 18.3 802 -0.54% more
53 BERGERPBL 1454 5 -0.16% more
54 BESTHLDNG 13.2 77225 -3.65% more
55 BGIC 35.4 9 0% more
56 BIFC 3.6 5015 9.09% more
57 BNICL 58.5 209096 0.17% more
58 BPML 29.9 47507 -3.24% more
59 BPPL 16.2 49803 0.62% more
60 BRACBANK 81 146106 -0.74% more
61 BSC 117.5 69543 -0.42% more
62 BSRMSTEEL 76 2164 1.06% more
63 BXPHARMA 124.2 12967 -0.4% more
64 CAPITECGBF 7.4 81800 0% more
65 CAPMBDBLMF 10.3 1 1.98% more
66 CAPMIBBLMF 8.7 1 0% more
67 CENTRALINS 44.4 70986 0.45% more
68 CENTRALPHL 9.1 21001 -1.09% more
69 CITYBANK 29.3 961023 -0.34% more
70 CLICL 58.4 13562 1.04% more
71 CNATEX 3.1 846404 3.33% more
72 CONFIDCEM 63.5 24706 0% more
73 CONTININS 27.2 9915 0.74% more
74 COPPERTECH 19.8 1000 0% more
75 CROWNCEMNT 50.6 2 -2.69% more
76 CRYSTALINS 83.8 52923 -1.53% more
77 CVOPRL 167.9 54256 -0.18% more
78 DACCADYE 19.9 21679 -1.49% more
79 DAFODILCOM 50.7 353 -2.12% more
80 DBH 39.1 100 0% more
81 DBH1STMF 4.9 58524 0% more
82 DELTALIFE 77.8 2100 1.17% more
83 DELTASPINN 6.1 120872 0% more
84 DESHBANDHU 16.3 2640 0% more
85 DGIC 22.9 1 1.33% more
86 DHAKABANK 14.9 1277942 -1.32% more
87 DHAKAINS 42.4 1561 -0.93% more
88 DOMINAGE 35.1 34647 0% more
89 DOREENPWR 30.5 107239 1.33% more
90 DSHGARME 112 800 -0.18% more
91 DSSL 9.1 103679 1.11% more
92 DULAMIACOT 137.9 1020 -0.43% more
93 DUTCHBANGL 42.6 5099 -0.93% more
94 EASTERNINS 59 7470 0.51% more
95 EASTLAND 22.8 406 0% more
96 EBL 27.2 70218 -0.37% more
97 EBL1STMF 3.8 20043 0% more
98 EBLNRBMF 2.9 789782 0% more
99 EGEN 21.3 15151 0% more
100 EHL 82.1 2325 -0.36% more
101 EIL 30.6 108010 0% more
102 EMERALDOIL 14.9 806 0.68% more
103 ENVOYTEX 52.8 112 0.38% more
104 EPGL 16.1 40709 0% more
105 ESQUIRENIT 20.5 51 0% more
106 ETL 10.1 24615 1% more
107 EXIM1STMF 3.8 5323025 0% more
108 FAMILYTEX 1.8 381050 5.88% more
109 FARCHEM 15 3100 0.67% more
110 FAREASTFIN 1.4 50122 7.69% more
111 FAREASTLIF 25.6 1 3.23% more
112 FASFIN 1.5 96340 7.14% more
113 FBFIF 3 20100 0% more
114 FEDERALINS 21.9 50511 -0.9% more
115 FEKDIL 14.7 26827 0% more
116 FINEFOODS 470 5455 0.75% more
117 FIRSTFIN 4.7 875663 -2.08% more
118 FORTUNE 15.9 10175 -0.62% more
119 FUWANGCER 11.8 21760 0% more
120 FUWANGFOOD 10.5 54657 -0.94% more
121 GBBPOWER 8.7 3001 0% more
122 GEMINISEA 128.7 12 0.16% more
123 GENEXIL 27.7 73117 0.36% more
124 GENNEXT 2.9 168601 0% more
125 GHCL 19.7 1902 0.51% more
126 GLDNJMF 6.5 23 0% more
127 GLOBALINS 31.5 62619 0% more
128 GOLDENSON 10.5 44205 -0.94% more
129 GP 269.3 5385 -0.04% more
130 GPHISPAT 17.3 27245 -1.14% more
131 GQBALLPEN 479.9 1501 0.52% more
132 GRAMEENS2 13 7229 0.78% more
133 GREENDELT 59 22111 0.17% more
134 GSPFINANCE 4.4 1193376 4.76% more
135 HAKKANIPUL 73.9 111347 0.27% more
136 HAMI 136.8 12213 2.01% more
137 HEIDELBCEM 237.9 100 0.98% more
138 HFL 7.9 5000 0% more
139 IBNSINA 340.2 3558 0% more
140 IBP 13.4 155656 -0.74% more
141 ICB 41.3 6544 -1.2% more
142 ICB3RDNRB 4.8 14000 4.35% more
143 ICBAGRANI1 6.8 125 3.03% more
144 ICBAMCL2ND 6.6 584352 4.76% more
145 ICBEPMF1S1 5 252467 0% more
146 ICBIBANK 2.9 345163 7.41% more
147 ICBSONALI1 4.9 45000 2.08% more
148 ICICL 23.8 18610 -0.83% more
149 IDLC 42 10 -0.24% more
150 IFADAUTOS 21.5 34383 0% more
151 IFIC 6.5 1241744 -1.52% more
152 IFIC1STMF 3.1 33000 -3.13% more
153 ILFSL 1.5 724336 7.14% more
154 INDEXAGRO 71.9 18 -0.28% more
155 INTECH 30.4 98915 -0.33% more
156 INTRACO 19.6 104184 -1.51% more
157 IPDC 21 154618 -0.94% more
158 ISLAMIBANK 48.8 171209 -0.81% more
159 ISLAMICFIN 11.1 41160 1.83% more
160 ISNLTD 74.6 7475 -0.27% more
161 ITC 40.1 50420 -0.5% more
162 JAMUNABANK 24.9 7620 -0.4% more
163 JAMUNAOIL 177.5 8 -0.22% more
164 JANATAINS 27.6 8445 0.36% more
165 JHRML 47 86301 3.52% more
166 JMISMDL 124.2 110 -0.8% more
167 KARNAPHULI 32.2 211678 1.26% more
168 KAY&QUE 505.3 60845 2.56% more
169 KBPPWBIL 49.7 87115 0.61% more
170 KDSALTD 43 9046 0.47% more
171 KEYACOSMET 5.9 512803 1.72% more
172 KOHINOOR 514.6 211 0% more
173 KPCL 11.2 342 1.82% more
174 KPPL 16 16306 1.27% more
175 KTL 9.9 27250 0% more
176 LANKABAFIN 15.8 285737 -1.25% more
177 LEGACYFOOT 56 22110 0.18% more
178 LHB 55 8022 -0.9% more
179 LIBRAINFU 691 2797 -0.72% more
180 LINDEBD 860 273 0.24% more
181 LOVELLO 68.9 26185 0% more
182 LRBDL 10.2 17000 0% more
183 LRGLOBMF1 3.4 1001 3.03% more
184 MAGURAPLEX 89.7 6310 -1.1% more
185 MAKSONSPIN 6.3 28833 0% more
186 MALEKSPIN 30.3 19855 0% more
187 MATINSPINN 49.2 6107 -1.2% more
188 MBL1STMF 4.3 55501 -2.27% more
189 MEGCONMILK 26.4 3001 5.18% more
190 MEGHNAINS 31.3 387960 2.62% more
191 MEGHNALIFE 55.5 6000 -0.72% more
192 MERCANBANK 8.8 34300 0% more
193 MERCINS 26.1 14900 1.56% more
194 METROSPIN 9 201 0% more
195 MHSML 18.3 131369 0.55% more
196 MIDASFIN 6.8 20 1.49% more
197 MIDLANDBNK 18.5 53879 -0.54% more
198 MIRACLEIND 34 4976 1.49% more
199 MIRAKHTER 30.1 5143 0% more
200 MITHUNKNIT 14.3 2057 -5.92% more
201 MJLBD 93 1421 -0.32% more
202 MLDYEING 8.9 6800 1.14% more
203 MONNOAGML 380 1977 -0.16% more
204 MONNOCERA 88.8 11310 -0.34% more
205 MONNOFABR 24.3 267210 0.41% more
206 MONOSPOOL 101.6 86487 -0.29% more
207 MPETROLEUM 202.2 34 -1.56% more
208 MTB 14.1 157993 -0.7% more
209 NAHEEACP 19.1 65375 1.06% more
210 NAVANAPHAR 63.7 53171 0.47% more
211 NBL 5.2 2657933 6.12% more
212 NCCBANK 13.2 142621 -1.49% more
213 NEWLINE 5.7 222790 3.64% more
214 NFML 15.5 337754 2.65% more
215 NHFIL 25.4 801 -0.39% more
216 NITOLINS 31.3 43162 2.62% more
217 NORTHRNINS 32.4 3421 0.31% more
218 NPOLYMER 28.7 10001 -0.35% more
219 NRBBANK 7.9 8162 1.28% more
220 NRBCBANK 7 52954 0% more
221 NTLTUBES 61.1 4110 -0.16% more
222 NURANI 2.8 884459 3.7% more
223 OAL 6.7 51502 3.08% more
224 OIMEX 13.4 51 0.75% more
225 OLYMPIC 155 10695 -0.32% more
226 ONEBANKPLC 8.5 399725 -2.3% more
227 ORIONINFU 365.4 45031 -0.92% more
228 ORIONPHARM 30.3 30148 -1.62% more
229 PADMAOIL 181.1 6796 -0.82% more
230 PARAMOUNT 58.2 77514 0.34% more
231 PDL 4.9 85610 -2% more
232 PENINSULA 22.6 186586 2.73% more
233 PEOPLESINS 42.2 211212 1.93% more
234 PF1STMF 5.3 54410 -1.85% more
235 PHARMAID 594.5 61 2.17% more
236 PHENIXINS 34.1 54700 0.89% more
237 PHOENIXFIN 4.5 68250 2.27% more
238 PHPMF1 2.9 82306 0% more
239 PIONEERINS 54.8 16272 0.18% more
240 PLFSL 1.5 208720 7.14% more
241 POPULAR1MF 3 206701 0% more
242 POPULARLIF 49 2680 -0.2% more
243 POWERGRID 34.4 14 0% more
244 PRAGATIINS 81.1 68386 0.5% more
245 PRAGATILIF 237.1 36931 1.02% more
246 PREMIERBAN 5.7 635554 0% more
247 PREMIERLEA 1.4 100 7.69% more
248 PRIME1ICBA 4.8 12500 -2.04% more
249 PRIMEBANK 34.6 10675 0% more
250 PRIMEFIN 2.8 6600 7.69% more
251 PRIMEINSUR 35 1000 0.57% more
252 PRIMELIFE 38 1032 1.06% more
253 PRIMETEX 13.2 75000 -3.65% more
254 PROVATIINS 34.2 26253 -0.58% more
255 PTL 51.5 5100 -0.39% more
256 PUBALIBANK 40.2 7 0.5% more
257 PURABIGEN 22.9 30294 0% more
258 QUASEMIND 43.5 82436 0% more
259 QUEENSOUTH 11.7 2200 -0.85% more
260 RAHIMAFOOD 141 24356 0.28% more
261 RAHIMTEXT 236.4 24654 3.73% more
262 RAKCERAMIC 25 5201 0% more
263 RDFOOD 21.3 35511 0% more
264 RECKITTBEN 3588 1 0% more
265 REGENTTEX 4.3 5002 0% more
266 RELIANCE1 13.4 129550 0% more
267 RELIANCINS 75.5 1 0.53% more
268 RENATA 477 1106 -0.1% more
269 REPUBLIC 36 35840 0.28% more
270 RINGSHINE 3.2 112419 0% more
271 ROBI 31.8 456170 -0.31% more
272 RSRMSTEEL 8.4 10 3.7% more
273 RUNNERAUTO 35 24701 -0.85% more
274 RUPALIBANK 20.3 10010 0.5% more
275 RUPALIINS 24.6 19040 0% more
276 RUPALILIFE 92.7 79791 0.76% more
277 SAIFPOWER 6.9 2921045 0% more
278 SAIHAMCOT 20 468257 -0.99% more
279 SAIHAMTEX 23.1 79917 -0.43% more
280 SALAMCRST 14.8 1329817 2.07% more
281 SALVO 31 564481 4.03% more
282 SAMATALETH 88.9 3 0.91% more
283 SANDHANINS 21.7 8019 0.46% more
284 SAPORTL 45 565152 1.35% more
285 SBACBANK 7.2 5020 -1.37% more
286 SEAPEARL 33.6 20359 -0.88% more
287 SEMLIBBLSF 6.3 30060 0% more
288 SHAHJABANK 18.4 8301 0% more
289 SHASHADNIM 18.2 18232 1.11% more
290 SHEPHERD 13.2 10500 0.76% more
291 SHURWID 6.6 217059 8.2% more
292 SHYAMPSUG 161.2 1 0% more
293 SICL 21.5 89 0.47% more
294 SILCOPHL 14.3 17953 -0.69% more
295 SILVAPHL 10.2 9008 0% more
296 SIMTEX 25 314492 -0.4% more
297 SINGERBD 91.3 126 -0.98% more
298 SINOBANGLA 49.7 13883 0% more
299 SIPLC 59.9 74758 -1.48% more
300 SKTRIMS 8.2 5813 -1.2% more
301 SONALIANSH 179 8036 -0.78% more
302 SONALIPAPR 263.3 68765 0.61% more
303 SONARBAINS 31 26839 -1.59% more
304 SONARGAON 33.4 32536 0.91% more
305 SOUTHEASTB 9.9 201 -1% more
306 SPCERAMICS 15.9 92912 0% more
307 SPCL 52.9 148456 -0.75% more
308 SQUARETEXT 51 5 2.82% more
309 SQURPHARMA 231 52439 -0.39% more
310 SSSTEEL 4.8 105900 -4% more
311 STANCERAM 70.3 2 -1.95% more
312 STANDARINS 42.7 7001 -0.7% more
313 STANDBANKL 5.8 103735 -3.33% more
314 STYLECRAFT 50.4 5020 0.4% more
315 SUMITPOWER 14.1 25363 0.71% more
316 SUNLIFEINS 55.6 81175 1.28% more
317 TAKAFULINS 35.2 900 0% more
318 TALLUSPIN 8.2 24314 1.23% more
319 TAMIJTEX 121 2 -0.41% more
320 TECHNODRUG 32.5 74921 0.31% more
321 TILIL 49.5 31764 1.02% more
322 TITASGAS 18.4 3081 0% more
323 TOSRIFA 17.7 389 1.72% more
324 TRUSTB1MF 3 193000 0% more
325 TRUSTBANK 19.2 1566189 0% more
326 TUNGHAI 2.5 518752 4.17% more
327 UCB 10.4 91605 -0.95% more
328 UNIONCAP 4.9 51703 -3.92% more
329 UNIONINS 38 98494 0.53% more
330 UNIQUEHRL 39.5 9273 -0.75% more
331 UNITEDFIN 12.9 10502 0% more
332 UNITEDINS 44.9 1497 0% more
333 UPGDCL 128.1 808 -0.08% more
334 USMANIAGL 33.2 100 0.91% more
335 UTTARABANK 25.4 165934 0% more
336 UTTARAFIN 13.4 1222 -0.74% more
337 VFSTDL 12.2 210024 -1.61% more
338 WALTONHIL 421 2029 -0.5% more
339 WATACHEM 138 3622 0.07% more
340 WMSHIPYARD 8.4 9100 0% more
341 YPL 17.8 22260 -0.56% more
342 ZAHEENSPIN 5.3 16430 -3.64% more
343 ZAHINTEX 6.2 1653 3.33% more
Nox nox Nox