Updated: 10:13:42 AM 07 May (Just Now)
DSEX: 5277.91 29.54 + 0.56% +
Trade: 19816 Volume: 26709905 Value: 859.137 (mn)
+ Up: 287 + Down: 10 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 224403 0% more
6 ABBANK 4.7 3726 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1606 1.26% more
9 ACMELAB 76.7 2540 0.26% more
10 ACMEPL 23.3 200763 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60 5283 0.5% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26 488079 1.56% more
17 AGRANINS 22.4 4701 1.36% more
18 AIL 32.4 34350 2.21% more
19 AL-HAJTEX 101.1 31403 1.92% more
20 ALARABANK 13.8 1503 3.76% more
21 ALIF 5.5 164851 3.77% more
22 ALLTEX 17.2 115473 -1.15% more
23 AMANFEED 28 30784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.1 65958 1.11% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1696 0.61% more
28 APEXFOOT 197.6 1186 0.97% more
29 APEXSPINN 360.2 56041 1.55% more
30 APEXTANRY 97.2 50414 1.89% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 2140253 3.37% more
35 ASIAINS 38.2 6700 1.87% more
36 ASIAPACINS 42.5 26191 1.92% more
37 ASIATICLAB 106 18215 0% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.5 4880 0% more
40 BANGAS 135.2 2862 0.52% more
41 BANKASIA 19.9 15301 2.05% more
42 BARKAPOWER 8 3638 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 219.9 3206 0.09% more
45 BAYLEASING 4.5 19100 2.27% more
46 BBS 13.1 1992918 3.15% more
47 BBSCABLES 20.2 84335 1.51% more
48 BDAUTOCA 226.2 23521 1.85% more
49 BDCOM 28.2 14384 1.44% more
50 BDFINANCE 11.5 1998 1.77% more
51 BDLAMPS 186.6 1177 0.32% more
52 BDTHAI 12.4 31926 1.64% more
53 BDTHAIFOOD 21.2 281253 0.95% more
54 BDWELDING 14.3 1 2.88% more
55 BEACHHATCH 29.4 4635 1.03% more
56 BEACONPHAR 104.5 19366 0.19% more
57 BENGALWTL 25.8 25855 1.18% more
58 BERGERPBL 1380 4 0.01% more
59 BESTHLDNG 12.8 2527 0.79% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 37.5 27393 1.9% more
62 BNICL 83.5 21897 1.71% more
63 BPML 26.8 320 0% more
64 BPPL 16.6 125529 0.61% more
65 BRACBANK 73.2 7192 0.55% more
66 BSC 104.4 15792 0.48% more
67 BSCPLC 140.4 381 0% more
68 BSRMLTD 85.2 1329 0.71% more
69 BSRMSTEEL 73 4295 0.14% more
70 BXPHARMA 125.1 237325 0.97% more
71 CAPITECGBF 7 2000 1.45% more
72 CAPMBDBLMF 12.3 183025 0% more
73 CAPMIBBLMF 9.8 107400 3.16% more
74 CENTRALINS 41 13192 1.99% more
75 CENTRALPHL 8.6 9541 0% more
76 CITYBANK 27.2 286057 0.74% more
77 CITYGENINS 102.3 7028 0.29% more
78 CLICL 54.4 9193 1.12% more
79 CNATEX 3.4 5811 3.03% more
80 CONFIDCEM 60.7 11250 0.66% more
81 CONTININS 27.2 58657 3.03% more
82 COPPERTECH 26.3 397591 2.33% more
83 CROWNCEMNT 49 140 0.82% more
84 CRYSTALINS 73 58800 0.97% more
85 CVOPRL 158 14827 0.32% more
86 DACCADYE 15.3 500 0% more
87 DAFODILCOM 126.4 32030 0.72% more
88 DELTALIFE 74.3 130 0.27% more
89 DELTASPINN 6.7 55011 1.52% more
90 DESCO 21.5 1000 -0.46% more
91 DESHBANDHU 17.9 173123 1.7% more
92 DGIC 22.7 16402 3.18% more
93 DHAKABANK 12.3 37602 0.82% more
94 DHAKAINS 39.1 1 1.03% more
95 DOMINAGE 72.7 389985 1.68% more
96 DOREENPWR 29.9 33951 1.01% more
97 DSHGARME 126.1 1598 1.78% more
98 DSSL 9.4 55100 1.08% more
99 DUTCHBANGL 42.4 4524 0.47% more
100 EASTERNINS 56.3 22620 2.55% more
101 EASTLAND 22.3 98020 2.29% more
102 EASTRNLUB 1582 156 1.16% more
103 EBL 23.9 1107193 -12.45% more
104 EBL1STMF 3.7 100 0% more
105 EBLNRBMF 3.2 73305 0% more
106 ECABLES 122.5 793 0% more
107 EGEN 23.3 85242 1.3% more
108 EHL 80.4 23782 0.88% more
109 EIL 27.4 27149 2.24% more
110 EMERALDOIL 15.3 310 0% more
111 ENVOYTEX 49.8 1520 0.61% more
112 EPGL 18.1 64040 -0.55% more
113 ESQUIRENIT 22.8 3067 0.88% more
114 ETL 11 450102 1.85% more
115 EXIM1STMF 3.6 60810 0% more
116 FAMILYTEX 3 57017 3.45% more
117 FARCHEM 16.1 51 1.26% more
118 FAREASTFIN 2.2 5001 4.76% more
119 FAREASTLIF 21.1 1590 0.48% more
120 FASFIN 2.3 6903 0% more
121 FEDERALINS 22.7 18101 1.79% more
122 FEKDIL 14.3 15403 0.7% more
123 FINEFOODS 564 20687 2.51% more
124 FIRSTFIN 4.5 1 2.27% more
125 FORTUNE 13.1 12351 0% more
126 FUWANGCER 12.5 167081 0.81% more
127 FUWANGFOOD 9.6 400 0% more
128 GBBPOWER 8.1 1651 1.25% more
129 GENEXIL 26.9 20297 1.13% more
130 GENNEXT 3.1 204 3.33% more
131 GHAIL 13 30087 1.56% more
132 GHCL 19 2 2.15% more
133 GLDNJMF 6.1 15821 0% more
134 GLOBALINS 31.3 99938 4.33% more
135 GOLDENSON 14.6 133948 2.1% more
136 GP 242.2 797 0.46% more
137 GPHISPAT 16.1 27049 0.63% more
138 GQBALLPEN 678.3 5688 1.88% more
139 GRAMEENS2 12.2 124 0% more
140 GREENDELMF 3.3 20152 0% more
141 GREENDELT 61.1 5664 2.69% more
142 GSPFINANCE 4 2 2.56% more
143 HAKKANIPUL 82.3 115148 1.35% more
144 HAMI 188 545 0.86% more
145 HEIDELBCEM 205.9 105 2.03% more
146 HFL 13.1 28967 3.97% more
147 HRTEX 18.6 352 1.09% more
148 IBNSINA 308 502 0.16% more
149 IBP 13.6 38741 0.74% more
150 ICBAGRANI1 7 4790 2.94% more
151 ICBSONALI1 4.6 10020 0% more
152 ICICL 23.1 18647 1.32% more
153 IDLC 37.1 25020 1.09% more
154 IFADAUTOS 22.6 38114 1.35% more
155 IFIC 4.5 44501 2.27% more
156 IFIC1STMF 3.6 16000 0% more
157 IFILISLMF1 4 11000 0% more
158 ILFSL 2.3 19945 9.52% more
159 INDEXAGRO 75.8 513 1.34% more
160 INTECH 35.2 19004 1.44% more
161 INTRACO 17.9 3415 0.56% more
162 IPDC 18.8 9287 0.53% more
163 ISLAMIBANK 32.6 29641 0% more
164 ISLAMICFIN 10.6 1 1.92% more
165 ISNLTD 56.9 20840 1.07% more
166 ITC 38.6 2560 0.26% more
167 JAMUNABANK 25.2 171878 0.4% more
168 JAMUNAOIL 169.9 200 0.71% more
169 JANATAINS 36.1 169967 3.14% more
170 JHRML 51.6 79256 1.38% more
171 JMISMDL 130 3318 0.62% more
172 JUTESPINN 215.2 945 3.21% more
173 KARNAPHULI 30.9 25400 1.64% more
174 KAY&QUE 473.4 6161 0.34% more
175 KBPPWBIL 48.9 226441 0.82% more
176 KDSALTD 46.8 50419 1.08% more
177 KEYACOSMET 4.6 12015 2.22% more
178 KPCL 10.8 2040 0% more
179 KPPL 15.2 10457 0% more
180 KTL 9.3 1338 1.09% more
181 LANKABAFIN 13.7 38437 0.74% more
182 LEGACYFOOT 75.2 70597 2.31% more
183 LHB 50.1 23101 0.4% more
184 LIBRAINFU 634.9 1 0.62% more
185 LINDEBD 646.4 1062 0.94% more
186 LOVELLO 81.2 159715 1.25% more
187 LRBDL 10.2 7 3.03% more
188 LRGLOBMF1 3.1 940 3.33% more
189 MAGURAPLEX 84.2 2 1.69% more
190 MAKSONSPIN 5.8 1003 1.75% more
191 MALEKSPIN 29.2 462340 -1.02% more
192 MARICO 2761.8 2 0.73% more
193 MATINSPINN 48.3 25450 1.47% more
194 MBL1STMF 3.8 2500 2.7% more
195 MEGCONMILK 35 2 5.11% more
196 MEGHNAINS 29 71024 2.47% more
197 MEGHNAPET 43.9 110 2.81% more
198 MERCANBANK 7.1 33030 1.43% more
199 METROSPIN 9 9025 1.12% more
200 MHSML 24.2 782740 1.26% more
201 MIDASFIN 5.7 1 3.64% more
202 MIDLANDBNK 15.5 11371 0.65% more
203 MIRACLEIND 27 28091 2.66% more
204 MIRAKHTER 40.8 336060 -0.97% more
205 MJLBD 89.5 13 0% more
206 MLDYEING 8.5 32061 1.19% more
207 MONNOAGML 362 13461 2.32% more
208 MONNOCERA 106 712409 1.73% more
209 MONNOFABR 23.4 907493 2.18% more
210 MONOSPOOL 103.8 95699 0.97% more
211 MPETROLEUM 202.1 900 0.4% more
212 MTB 12.6 13101 0.8% more
213 NAHEEACP 23.1 47725 1.76% more
214 NAVANACNG 20.2 2 0% more
215 NAVANAPHAR 59.2 8539 0.68% more
216 NBL 4.1 16502 2.5% more
217 NCCBANK 16.6 455973 0.61% more
218 NCCBLMF1 4.2 1 2.44% more
219 NFML 15.5 251801 -0.64% more
220 NHFIL 23.1 5890 1.32% more
221 NITOLINS 0 4 0.65% more
222 NORTHRNINS 30.3 200 1.68% more
223 NPOLYMER 29.4 2 2.08% more
224 NRBBANK 6 20 1.69% more
225 NRBCBANK 7.3 2097 0% more
226 NTLTUBES 61.3 501 1.83% more
227 OAL 5.8 450 3.57% more
228 OIMEX 13.3 8754 0% more
229 OLYMPIC 144.7 5512 0.56% more
230 ONEBANKPLC 6.5 450 0% more
231 ORIONINFU 313.5 9539 1.23% more
232 ORIONPHARM 26.4 1547 0.76% more
233 PADMAOIL 175.5 100 0.8% more
234 PARAMOUNT 52.3 14020 2.75% more
235 PDL 5.4 3350 0% more
236 PENINSULA 20.3 22253 1.5% more
237 PEOPLESINS 51 102803 3.66% more
238 PF1STMF 7 12667 1.45% more
239 PHARMAID 557 111 2.11% more
240 PHENIXINS 37.8 29190 2.44% more
241 PHPMF1 3.1 50650 3.33% more
242 PIONEERINS 60.5 31157 3.77% more
243 PLFSL 2.3 26601 4.55% more
244 POPULAR1MF 3.1 70069 3.33% more
245 POPULARLIF 54.7 8250 0.74% more
246 PRAGATIINS 74.2 19850 1.09% more
247 PRAGATILIF 189.9 3340 1.61% more
248 PREMIERCEM 38.9 300 0.78% more
249 PREMIERLEA 2.2 21005 4.76% more
250 PRIME1ICBA 4.5 200 0% more
251 PRIMEBANK 28.9 23204 -0.34% more
252 PRIMEINSUR 34.5 135017 7.14% more
253 PRIMELIFE 40 1000 0% more
254 PRIMETEX 18.9 2 1.61% more
255 PROVATIINS 35 26257 2.34% more
256 PTL 60.9 35984 0.83% more
257 PUBALIBANK 38.9 1 1.04% more
258 PURABIGEN 27.5 101917 1.85% more
259 QUASEMIND 40.5 5301 0.75% more
260 QUEENSOUTH 12.5 191606 1.63% more
261 RAHIMAFOOD 96 2029 2.67% more
262 RAHIMTEXT 197.4 1003 3.4% more
263 RAKCERAMIC 23.5 8946 1.29% more
264 RANFOUNDRY 153.9 917 1.72% more
265 RDFOOD 21 134763 0.96% more
266 REGENTTEX 4.4 1027 0% more
267 RELIANCE1 11.4 25516 0.88% more
268 RELIANCINS 91.4 10815 1.9% more
269 RENATA 415 393 0.07% more
270 RENWICKJA 555 2 2.76% more
271 REPUBLIC 31.8 2599 3.25% more
272 RINGSHINE 3.6 205323 2.86% more
273 ROBI 29.8 270396 0.68% more
274 RUNNERAUTO 41.7 160332 1.46% more
275 RUPALIBANK 16.7 2040 1.21% more
276 RUPALIINS 23.7 4393 2.6% more
277 RUPALILIFE 86.7 5500 0.35% more
278 SAFKOSPINN 20.3 13669 0.5% more
279 SAIFPOWER 6.3 2710 1.61% more
280 SAIHAMCOT 21.9 709464 0.92% more
281 SAIHAMTEX 19.8 180132 0% more
282 SALAMCRST 15.8 15789 0.64% more
283 SALVO 35.9 1532131 5.59% more
284 SAMATALETH 111.5 2901 1% more
285 SAMORITA 69 201 1.77% more
286 SANDHANINS 22.1 10110 1.38% more
287 SAPORTL 50.5 24220 0.8% more
288 SBACBANK 5.7 9627 0% more
289 SEAPEARL 35.4 84205 1.14% more
290 SEMLFBSLGF 5.3 75 1.92% more
291 SHAHJABANK 15.9 1827 0.63% more
292 SHARPIND 15.5 850 0% more
293 SHASHADNIM 20.3 34051 1.5% more
294 SHEPHERD 16.6 473895 1.84% more
295 SHURWID 6.3 8502 1.61% more
296 SICL 30.8 275551 -2.84% more
297 SILCOPHL 16 326748 0% more
298 SILVAPHL 11.3 22700 0% more
299 SIMTEX 25 468325 0.81% more
300 SINGERBD 82.9 113 1.47% more
301 SINOBANGLA 54.3 98219 1.31% more
302 SIPLC 70.1 5409 1.45% more
303 SLIPLC 72 14317 0.84% more
304 SONALIANSH 172.4 30 0.47% more
305 SONALIPAPR 220 6556 0.5% more
306 SONARBAINS 37.1 1488841 9.76% more
307 SONARGAON 35.6 15068 0.85% more
308 SOUTHEASTB 9.8 103904 0% more
309 SPCERAMICS 21.2 164523 0.95% more
310 SPCL 54.5 127415 0.37% more
311 SQUARETEXT 47.6 161 1.71% more
312 SQURPHARMA 210.5 3073 0.1% more
313 SSSTEEL 4.8 10101 0% more
314 STANCERAM 72.8 2 3.12% more
315 STANDARINS 44.8 17200 1.82% more
316 STANDBANKL 4.4 250 0% more
317 SUMITPOWER 13.9 17210 0.72% more
318 SUNLIFEINS 68.2 831 1.04% more
319 TAKAFULINS 32.4 2650 3.18% more
320 TALLUSPIN 8 15041 1.27% more
321 TAMIJTEX 121.5 1416 0.16% more
322 TECHNODRUG 40.7 598301 1.24% more
323 TILIL 46.1 12733 0.44% more
324 TITASGAS 16.6 1 1.22% more
325 TOSRIFA 18 48517 1.12% more
326 TRUSTB1MF 3.1 35496 3.33% more
327 TRUSTBANK 16.3 8510 0.62% more
328 TUNGHAI 3.1 30010 3.33% more
329 UCB 9.1 300 1.11% more
330 UNIONCAP 4.2 6700 2.44% more
331 UNIONINS 34 7185 3.66% more
332 UNIQUEHRL 37.1 9001 -0.27% more
333 UNITEDFIN 13.1 7803 1.55% more
334 UNITEDINS 43.4 20245 2.36% more
335 UPGDCL 116.9 20 0.17% more
336 USMANIAGL 37 10 2.78% more
337 UTTARABANK 26.1 255559 0.38% more
338 UTTARAFIN 12.6 1000 0% more
339 VAMLRBBF 5.9 147000 0% more
340 VFSTDL 12 26210 0.84% more
341 WALTONHIL 360 632 0.19% more
342 WATACHEM 137.7 1131 0.73% more
343 WMSHIPYARD 8.6 3000 2.38% more
344 YPL 23.2 127518 2.2% more
345 ZAHEENSPIN 5.8 10001 1.75% more
346 ZAHINTEX 8 5004 1.27% more
347 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox