Updated: 10:16:11 AM 06 May (Just Now)
DSEX: 5285.57 18.35 + 0.35% +
Trade: 20547 Volume: 26100068 Value: 949.375 (mn)
+ Up: 204 + Down: 65 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19 1004 0% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 130108 0% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.7 2445 1.08% more
8 ACI 191.5 487 1.7% more
9 ACMELAB 76.7 10039 0.13% more
10 ACMEPL 23.6 312855 0.43% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.3 8147 -0.33% more
13 ADVENT 13.7 1 0% more
14 AFCAGRO 7 7015 0% more
15 AFTABAUTO 26.8 10827 0% more
16 AGNISYSL 25.2 143344 1.2% more
17 AGRANINS 21.7 1010 -0.46% more
18 AIBL1STIMF 4 3 2.56% more
19 AIL 32.5 6642 0% more
20 AL-HAJTEX 97.9 5718 0.51% more
21 ALIF 5.5 24326 1.85% more
22 ALLTEX 16.6 242826 2.47% more
23 AMANFEED 27.4 25500 -0.72% more
24 AMBEEPHA 755.1 6 -0.03% more
25 ANLIMAYARN 20.4 1 3.55% more
26 ANWARGALV 101.5 89576 1.5% more
27 AOL 15.7 500 0.64% more
28 APEXFOODS 262 1228 0.46% more
29 APEXFOOT 196.5 5977 -0.41% more
30 APEXSPINN 338 21081 2.24% more
31 APEXTANRY 91.3 19968 0.22% more
32 APOLOISPAT 3.4 19980 3.03% more
33 ARAMIT 169 759 -0.71% more
34 ARGONDENIM 17.3 60025 1.17% more
35 ASIAINS 38.2 1001 0.26% more
36 ASIAPACINS 42 40180 -0.47% more
37 ASIATICLAB 110.9 19026 0.09% more
38 ATLASBANG 74.3 3749 0.13% more
39 AZIZPIPES 64 4178 1.43% more
40 BANGAS 137.9 34073 1.32% more
41 BANKASIA 20 14710 0.5% more
42 BARKAPOWER 8 14244 0% more
43 BATBC 220 5148 0.05% more
44 BAYLEASING 4.5 100 2.27% more
45 BBS 12.7 710792 2.42% more
46 BBSCABLES 20 94970 0% more
47 BDAUTOCA 218.6 15456 1.11% more
48 BDCOM 28.2 17840 0% more
49 BDFINANCE 12 1 1.69% more
50 BDLAMPS 191 16262 -0.42% more
51 BDTHAI 12.5 126702 0.81% more
52 BDTHAIFOOD 21.2 534097 0.47% more
53 BDWELDING 14.9 4 2.05% more
54 BEACHHATCH 29.8 7370 0.68% more
55 BEACONPHAR 106 62686 -0.09% more
56 BENGALWTL 25.5 54522 1.19% more
57 BERGERPBL 1380 19 0.03% more
58 BESTHLDNG 13 5986 1.56% more
59 BIFC 4.7 5000 2.17% more
60 BNICL 83.3 23502 0.73% more
61 BPML 27.5 4307 1.1% more
62 BPPL 16.8 164907 0% more
63 BRACBANK 73.4 986 0.69% more
64 BSC 104 13502 0.48% more
65 BSCPLC 141.8 10 1.14% more
66 BSRMLTD 84.6 1 -0.47% more
67 BSRMSTEEL 71.3 1641 -0.42% more
68 BXPHARMA 125.4 464906 -0.48% more
69 CAPITECGBF 7 272292 0% more
70 CAPMBDBLMF 12.4 506 0% more
71 CAPMIBBLMF 9.3 59607 -1.06% more
72 CENTRALINS 40.3 2550 -0.49% more
73 CENTRALPHL 8.7 4500 1.16% more
74 CITYBANK 27.5 668212 0% more
75 CITYGENINS 101.7 5041 0.39% more
76 CLICL 56.1 1 1.08% more
77 CNATEX 3.3 611 0% more
78 CONFIDCEM 61 6144 0.33% more
79 CONTININS 27.2 19300 1.12% more
80 COPPERTECH 25.2 129476 0% more
81 CRYSTALINS 73.9 21818 -0.14% more
82 CVOPRL 158.5 24833 0.76% more
83 DACCADYE 15.9 1389 1.27% more
84 DAFODILCOM 124.9 96976 1.46% more
85 DELTASPINN 6.5 113105 1.56% more
86 DESCO 22 301 0.92% more
87 DESHBANDHU 17.5 43510 -0.57% more
88 DGIC 22 12 1.38% more
89 DHAKABANK 12.4 61047 0.81% more
90 DOMINAGE 71.6 1099048 1.85% more
91 DOREENPWR 29.9 30744 -0.33% more
92 DSHGARME 124.9 7233 2.13% more
93 DSSL 9.5 186402 1.06% more
94 DUTCHBANGL 42 30517 -0.47% more
95 EASTERNINS 54.6 1012 2.82% more
96 EASTLAND 21.8 10301 0% more
97 EASTRNLUB 1585 290 0.22% more
98 EBLNRBMF 3.2 714358 0% more
99 EGEN 23.4 54928 0.86% more
100 EHL 81.1 1099 0.25% more
101 EIL 26.8 5361 1.13% more
102 EMERALDOIL 15.4 33334 -0.65% more
103 ENVOYTEX 49.7 1099 1.43% more
104 EPGL 17.9 55175 1.13% more
105 ESQUIRENIT 22.7 22102 0% more
106 ETL 11 537596 1.85% more
107 EXIM1STMF 3.7 1326 2.78% more
108 FAMILYTEX 3 125902 3.45% more
109 FARCHEM 15.7 31047 -1.26% more
110 FAREASTFIN 2.3 500 0% more
111 FASFIN 2.4 1 0% more
112 FBFIF 3 365 0% more
113 FEDERALINS 22.7 560 1.34% more
114 FEKDIL 14.2 55082 0.71% more
115 FINEFOODS 540.4 9520 1.43% more
116 FIRSTFIN 4.9 1 6.52% more
117 FORTUNE 13.4 6098 0.75% more
118 FUWANGCER 12.6 118221 0% more
119 FUWANGFOOD 9.8 8139 0% more
120 GEMINISEA 115 110 1.05% more
121 GENEXIL 26.8 14554 0.37% more
122 GENNEXT 3.1 11130 3.33% more
123 GHAIL 12.7 5882 0% more
124 GHCL 18.9 2 1.61% more
125 GLDNJMF 6.1 59000 0% more
126 GLOBALINS 30.9 11810 0.65% more
127 GOLDENSON 14.9 333323 1.36% more
128 GP 243 616 0.79% more
129 GPHISPAT 16 52958 -0.62% more
130 GQBALLPEN 662 34331 1.56% more
131 GREENDELMF 3.3 1 3.12% more
132 GREENDELT 60.9 202 -0.33% more
133 HAKKANIPUL 79.1 47483 0.89% more
134 HAMI 187 162 1.25% more
135 HEIDELBCEM 205 1 0% more
136 HFL 13.4 300 0% more
137 IBNSINA 306 2349 -0.29% more
138 IBP 13.4 104124 0% more
139 ICBAMCL2ND 6 8010 0% more
140 ICBEPMF1S1 5.8 178078 -3.33% more
141 ICBIBANK 2.8 5201 0% more
142 ICICL 23 28590 0.88% more
143 IDLC 37.1 5 1.09% more
144 IFADAUTOS 22.4 17666 0.9% more
145 IFIC 4.5 76453 0% more
146 IFIC1STMF 3.7 205023 2.78% more
147 IFILISLMF1 4 1 2.56% more
148 ILFSL 2.4 57703 4.35% more
149 INDEXAGRO 73.8 15759 0.54% more
150 INTECH 35.4 33030 1.14% more
151 INTRACO 17.8 25100 0.56% more
152 IPDC 19 44030 0.53% more
153 ISLAMIBANK 32.6 302477 -0.61% more
154 ISNLTD 59 73509 0.51% more
155 ITC 38.6 3008 0.26% more
156 JAMUNABANK 25.6 13990 0% more
157 JAMUNAOIL 169 10 0.18% more
158 JANATAINS 35.3 42182 -0.28% more
159 JHRML 49.7 176044 1.84% more
160 JMISMDL 129 6050 0.47% more
161 KARNAPHULI 30.8 12701 0.65% more
162 KAY&QUE 472.1 4212 0.19% more
163 KBPPWBIL 49.7 80983 0.61% more
164 KDSALTD 46.8 32245 0% more
165 KEYACOSMET 4.6 34301 0% more
166 KOHINOOR 507.8 200 1.12% more
167 KPCL 10.9 5152 0% more
168 KPPL 15.7 150208 -1.26% more
169 KTL 9.2 18001 0% more
170 LANKABAFIN 14 47718 0% more
171 LEGACYFOOT 76 102089 -0.26% more
172 LHB 50.1 13677 0.2% more
173 LIBRAINFU 640 61 -0.03% more
174 LINDEBD 640.2 232 0.05% more
175 LOVELLO 81.2 240937 -0.73% more
176 LRBDL 10.2 10011 0.99% more
177 LRGLOBMF1 3.1 3000 0% more
178 MAGURAPLEX 83.9 5103 0.36% more
179 MAKSONSPIN 5.6 28311 1.82% more
180 MALEKSPIN 29.1 3317196 4.3% more
181 MARICO 2771.1 4 0.88% more
182 MATINSPINN 46.5 8115 0.65% more
183 MBL1STMF 3.8 300 0% more
184 MEGCONMILK 34.2 646 -0.58% more
185 MEGHNACEM 31 1000 0.32% more
186 MEGHNAINS 28.7 5718 0.7% more
187 MEGHNALIFE 55.7 2400 -0.18% more
188 MEGHNAPET 41.1 502 -0.48% more
189 MERCANBANK 7.2 5838 0% more
190 MHSML 23.1 1066250 5.96% more
191 MIDLANDBNK 15.5 41360 0.65% more
192 MIRACLEIND 26.3 3 1.94% more
193 MIRAKHTER 42.1 901511 1.2% more
194 MITHUNKNIT 16 2004 1.27% more
195 MJLBD 88.8 2 -0.34% more
196 MLDYEING 8.4 156686 1.2% more
197 MONNOAGML 351.1 6752 0.63% more
198 MONNOCERA 100 1550541 5.26% more
199 MONNOFABR 23 456988 0.88% more
200 MONOSPOOL 102.7 167193 1.18% more
201 MTB 12.7 5615 0.79% more
202 NAHEEACP 23 47711 0.44% more
203 NATLIFEINS 100 2299 -0.2% more
204 NAVANAPHAR 58.8 12612 0.34% more
205 NBL 4.1 18904 2.5% more
206 NCCBANK 17 319181 1.19% more
207 NEWLINE 5.5 3 3.77% more
208 NFML 15.5 408233 -1.9% more
209 NHFIL 23.1 1201 0.43% more
210 NITOLINS 0 82818 -0.66% more
211 NPOLYMER 29 23097 -0.68% more
212 NRBBANK 5.9 18000 0% more
213 NRBCBANK 7.3 1 1.39% more
214 NTLTUBES 62 1918 0.16% more
215 NURANI 3 16000 0% more
216 OAL 5.8 27400 1.75% more
217 OIMEX 13.6 25651 0.74% more
218 OLYMPIC 143.9 212 0.7% more
219 ONEBANKPLC 6.5 25951 0% more
220 ORIONINFU 314 12626 0.54% more
221 ORIONPHARM 26.6 953 0% more
222 PADMAOIL 174.3 201 -0.34% more
223 PARAMOUNT 51.2 501 0.59% more
224 PDL 5.5 4101 1.85% more
225 PENINSULA 20.1 21816 -0.5% more
226 PEOPLESINS 51 39511 -0.2% more
227 PF1STMF 7.3 31001 2.82% more
228 PHENIXINS 37.1 35849 -0.8% more
229 PHOENIXFIN 3.7 2174 -2.63% more
230 PHPMF1 3.1 50050 0% more
231 PIONEERINS 60.6 3119 0.83% more
232 PLFSL 2.3 76775 0% more
233 POPULAR1MF 3 242650 0% more
234 POPULARLIF 55.1 23445 0% more
235 POWERGRID 32.8 4701 1.23% more
236 PRAGATIINS 75.3 5 1.21% more
237 PRAGATILIF 193.5 1238 0.57% more
238 PREMIERBAN 4.1 951 2.5% more
239 PREMIERCEM 39.2 60634 -0.25% more
240 PREMIERLEA 2.4 10501 4.35% more
241 PRIME1ICBA 4.5 17050 0% more
242 PRIMEBANK 29.1 1732 0% more
243 PRIMEFIN 3.5 52492 -2.78% more
244 PRIMELIFE 39.5 9181 -0.5% more
245 PRIMETEX 18.9 232 1.61% more
246 PROGRESLIF 39.9 500 0.25% more
247 PROVATIINS 35 320 0.57% more
248 PTL 60 27090 0.84% more
249 PUBALIBANK 38.6 10 0% more
250 PURABIGEN 28 18737 1.08% more
251 QUASEMIND 40.6 21081 0% more
252 QUEENSOUTH 12.2 63346 0.83% more
253 RAHIMAFOOD 98.8 2363 2.92% more
254 RAHIMTEXT 197 4 2.07% more
255 RAKCERAMIC 23.3 25003 0% more
256 RANFOUNDRY 152 1547 -0.59% more
257 RDFOOD 20.5 67846 0% more
258 RECKITTBEN 3322 21 -1.27% more
259 REGENTTEX 4.1 1 0% more
260 RELIANCE1 11.5 127102 1.77% more
261 RELIANCINS 93.8 9201 1.41% more
262 RENATA 416.5 132 0.31% more
263 RENWICKJA 539 30 0.26% more
264 REPUBLIC 31.4 2001 0% more
265 RINGSHINE 3.4 41681 -2.86% more
266 ROBI 29.6 79500 -0.34% more
267 RUNNERAUTO 39.9 62916 0% more
268 RUPALIBANK 16.4 7000 0% more
269 RUPALIINS 23.6 1004 0.43% more
270 RUPALILIFE 87.6 4753 0.46% more
271 SAFKOSPINN 21 13303 0.96% more
272 SAIFPOWER 6.3 12 1.61% more
273 SAIHAMCOT 21.7 629655 2.36% more
274 SAIHAMTEX 18.8 159726 1.08% more
275 SALAMCRST 15.7 11360 -1.26% more
276 SALVO 33 159988 0.3% more
277 SAMATALETH 111.1 8608 -0.27% more
278 SAMORITA 69.6 1 1.16% more
279 SANDHANINS 22.5 7518 0.9% more
280 SAPORTL 51 74835 1.19% more
281 SBACBANK 5.7 1426 0% more
282 SEAPEARL 35.5 73267 -0.84% more
283 SEMLFBSLGF 5.3 1 1.92% more
284 SHAHJABANK 15.8 662 1.94% more
285 SHARPIND 15.7 4420 1.95% more
286 SHASHADNIM 19.5 23854 1.04% more
287 SHEPHERD 16.5 648650 1.85% more
288 SHYAMPSUG 152 30 -0.33% more
289 SICL 30.9 385494 4.75% more
290 SILCOPHL 15.2 319594 2.7% more
291 SILVAPHL 11 10002 0.92% more
292 SIMTEX 24.6 347628 1.23% more
293 SINGERBD 83 1333 1.1% more
294 SINOBANGLA 53.4 78091 0.38% more
295 SIPLC 68.6 8348 -0.87% more
296 SKTRIMS 9 4 1.12% more
297 SLIPLC 71.3 11449 -0.56% more
298 SONALIANSH 171.2 5589 -1.04% more
299 SONALIPAPR 224.1 6528 0.81% more
300 SONARBAINS 32.5 5550 0% more
301 SONARGAON 36.5 2106 1.96% more
302 SOUTHEASTB 9.8 24446 -1.01% more
303 SPCERAMICS 21.5 468808 1.42% more
304 SPCL 55.5 68407 0% more
305 SQUARETEXT 47 190 1.08% more
306 SQURPHARMA 210.7 3285 0.14% more
307 SSSTEEL 4.9 7753 2.08% more
308 STANDARINS 43.8 25021 -0.9% more
309 STANDBANKL 4.4 2000 0% more
310 SUMITPOWER 13.9 4183 0% more
311 SUNLIFEINS 69.4 108766 1.61% more
312 TALLUSPIN 8 10424 1.27% more
313 TAMIJTEX 121 520 0.83% more
314 TB10Y0135 105.91 2000 -1.73% more
315 TECHNODRUG 38.8 463091 2.11% more
316 TILIL 46.6 16363 -0.21% more
317 TITASGAS 16.6 1 1.22% more
318 TOSRIFA 17.7 20503 0% more
319 TRUSTB1MF 3.1 1500 3.33% more
320 TRUSTBANK 16.4 21874 0.61% more
321 TUNGHAI 3.1 10 0% more
322 UCB 9 34025 -1.1% more
323 UNILEVERCL 2070 2 0.12% more
324 UNIONCAP 4.3 500 2.38% more
325 UNIONINS 33.1 30 -0.3% more
326 UNIQUEHRL 37.2 1 0% more
327 UNITEDFIN 13 353 0.78% more
328 UNITEDINS 43.8 51644 -4.37% more
329 UPGDCL 117.2 51 -0.09% more
330 USMANIAGL 37.5 851 1.35% more
331 UTTARABANK 26 86791 0% more
332 UTTARAFIN 12.8 1001 1.59% more
333 VFSTDL 12.1 57085 0.83% more
334 WALTONHIL 361.7 1229 0.08% more
335 WATACHEM 141.4 18077 1.22% more
336 WMSHIPYARD 8.5 16306 0% more
337 YPL 21.4 157114 3.38% more
338 ZAHINTEX 8.1 1006 2.53% more
339 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox