Updated: 10:15:52 AM 07 May (Just Now)
DSEX: 5283.16 34.79 + 0.66% +
Trade: 22453 Volume: 29931463 Value: 962.087 (mn)
+ Up: 290 + Down: 11 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 225063 0% more
6 ABBANK 4.7 3726 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.2 1611 1.2% more
9 ACMELAB 76.7 3040 0.26% more
10 ACMEPL 23.3 202003 1.3% more
11 ACTIVEFINE 6.7 6050 0% more
12 ADNTEL 60.3 5769 1.01% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26 511723 1.56% more
17 AGRANINS 22.4 5701 1.36% more
18 AIL 32.3 34651 1.89% more
19 AL-HAJTEX 100.4 42808 1.21% more
20 ALARABANK 13.8 1504 3.76% more
21 ALIF 5.5 164851 3.77% more
22 ALLTEX 17 129170 -2.3% more
23 AMANFEED 28 30784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANLIMAYARN 20 1 0% more
26 ANWARGALV 100.4 70683 1.41% more
27 AOL 15.7 6315 1.29% more
28 APEXFOODS 266.5 1701 1.99% more
29 APEXFOOT 196 4056 0.15% more
30 APEXSPINN 360.5 56401 1.64% more
31 APEXTANRY 97 53742 1.68% more
32 APOLOISPAT 3.3 26329 3.12% more
33 ARAMIT 171.7 3 1.78% more
34 ARAMITCEM 11.2 5 4.67% more
35 ARGONDENIM 18.4 2224300 3.37% more
36 ASIAINS 38.2 12700 1.87% more
37 ASIAPACINS 42.4 42077 1.68% more
38 ASIATICLAB 106 19535 0% more
39 ATLASBANG 76 1 3.54% more
40 AZIZPIPES 60.5 5580 0% more
41 BANGAS 135.3 4345 0.59% more
42 BANKASIA 19.9 15301 2.05% more
43 BARKAPOWER 8 3638 0% more
44 BATASHOE 832.1 16 0.25% more
45 BATBC 219.9 3282 0.09% more
46 BAYLEASING 4.5 19100 2.27% more
47 BBS 13 2179279 2.36% more
48 BBSCABLES 20.2 91528 1.51% more
49 BDAUTOCA 227.3 24968 2.34% more
50 BDCOM 28.2 15784 1.44% more
51 BDFINANCE 11.6 4998 2.65% more
52 BDLAMPS 187.8 1277 0.97% more
53 BDTHAI 12.4 32546 1.64% more
54 BDTHAIFOOD 21.1 287247 0.48% more
55 BDWELDING 14 1401 0.72% more
56 BEACHHATCH 29.4 5035 1.03% more
57 BEACONPHAR 104.5 20282 0.19% more
58 BENGALWTL 25.7 29355 0.78% more
59 BERGERPBL 1380 4 0.01% more
60 BESTHLDNG 12.8 2527 0.79% more
61 BEXIMCO 110.1 1 0% more
62 BGIC 37.5 27393 1.9% more
63 BNICL 82.6 26265 0.61% more
64 BPML 26.8 570 0% more
65 BPPL 16.6 142070 0.61% more
66 BRACBANK 73.1 8192 0.41% more
67 BSC 104 21796 0.1% more
68 BSCPLC 140.4 381 0% more
69 BSRMLTD 85.2 2279 0.71% more
70 BSRMSTEEL 73.4 5701 0.69% more
71 BXPHARMA 125.1 274096 0.97% more
72 CAPITECGBF 7 2000 1.45% more
73 CAPMBDBLMF 12.3 183025 0% more
74 CAPMIBBLMF 9.7 107450 2.11% more
75 CENTRALINS 41 13192 1.99% more
76 CENTRALPHL 8.6 14111 0% more
77 CITYBANK 27 402105 0% more
78 CITYGENINS 102.5 7128 0.49% more
79 CLICL 54.4 11952 1.12% more
80 CNATEX 3.3 16071 0% more
81 CONFIDCEM 60.6 12500 0.5% more
82 CONTININS 27.4 62510 3.79% more
83 COPPERTECH 26.3 527531 2.33% more
84 CROWNCEMNT 49 140 0.82% more
85 CRYSTALINS 73.7 66400 1.94% more
86 CVOPRL 158.2 16309 0.44% more
87 DACCADYE 15.3 575 0% more
88 DAFODILCOM 126.4 32480 0.72% more
89 DELTALIFE 74.4 630 0.4% more
90 DELTASPINN 6.7 58511 1.52% more
91 DESCO 21.5 1000 -0.46% more
92 DESHBANDHU 17.8 238623 1.14% more
93 DGIC 22.7 16402 3.18% more
94 DHAKABANK 12.3 38602 0.82% more
95 DHAKAINS 39.1 1 1.03% more
96 DOMINAGE 72.6 440977 1.54% more
97 DOREENPWR 29.9 35451 1.01% more
98 DSHGARME 126 2315 1.69% more
99 DSSL 9.4 63550 1.08% more
100 DUTCHBANGL 42.5 4574 0.71% more
101 EASTERNINS 56.3 23121 2.55% more
102 EASTLAND 22.4 103621 2.75% more
103 EASTRNLUB 1581 171 1.09% more
104 EBL 23.9 1198254 -12.45% more
105 EBL1STMF 3.7 100 0% more
106 EBLNRBMF 3.2 73305 0% more
107 ECABLES 122.5 793 0% more
108 EGEN 23.4 105747 1.74% more
109 EHL 80.2 24433 0.63% more
110 EIL 27.4 37994 2.24% more
111 EMERALDOIL 15.3 310 0% more
112 ENVOYTEX 49.8 2031 0.61% more
113 EPGL 18.2 70420 0% more
114 ESQUIRENIT 22.8 6067 0.88% more
115 ETL 11 468564 1.85% more
116 EXIM1STMF 3.6 61110 0% more
117 FAMILYTEX 3 58018 3.45% more
118 FARCHEM 16.2 151 1.89% more
119 FAREASTFIN 2.2 5001 4.76% more
120 FAREASTLIF 21.1 2000 0.48% more
121 FASFIN 2.3 20513 0% more
122 FEDERALINS 22.7 31300 1.79% more
123 FEKDIL 14.2 17053 0% more
124 FINEFOODS 563.7 20954 2.45% more
125 FIRSTFIN 4.5 1 2.27% more
126 FORTUNE 13.1 12851 0% more
127 FUWANGCER 12.6 220855 1.61% more
128 FUWANGFOOD 9.6 400 0% more
129 GBBPOWER 8.1 1651 1.25% more
130 GEMINISEA 115.4 5 1.85% more
131 GENEXIL 26.9 20297 1.13% more
132 GENNEXT 3.1 1240 3.33% more
133 GHAIL 12.9 35087 0.78% more
134 GHCL 19 2 2.15% more
135 GLDNJMF 6.2 15837 1.64% more
136 GLOBALINS 31.4 102048 4.67% more
137 GOLDENSON 14.5 149448 1.4% more
138 GP 242.3 902 0.5% more
139 GPHISPAT 16.2 27099 1.25% more
140 GQBALLPEN 680 6818 2.13% more
141 GRAMEENS2 12.2 124 0% more
142 GREENDELMF 3.4 20153 3.03% more
143 GREENDELT 61.4 6564 3.19% more
144 GSPFINANCE 4 2 2.56% more
145 HAKKANIPUL 82.2 127138 1.23% more
146 HAMI 188 1387 0.86% more
147 HEIDELBCEM 206 205 2.08% more
148 HFL 13.1 56767 3.97% more
149 HRTEX 18.6 352 1.09% more
150 IBNSINA 311 504 1.14% more
151 IBP 13.7 109754 1.48% more
152 ICBAGRANI1 7 4790 2.94% more
153 ICBEPMF1S1 5.9 11525 1.72% more
154 ICBSONALI1 4.6 10020 0% more
155 ICICL 23.2 23143 1.75% more
156 IDLC 37 25920 0.82% more
157 IFADAUTOS 22.6 58215 1.35% more
158 IFIC 4.4 63566 0% more
159 IFIC1STMF 3.5 27000 -2.78% more
160 IFILISLMF1 4 11000 0% more
161 ILFSL 2.3 19945 9.52% more
162 INDEXAGRO 75.8 513 1.34% more
163 INTECH 35 42384 0.86% more
164 INTRACO 18 4416 1.12% more
165 IPDC 18.8 9340 0.53% more
166 ISLAMIBANK 32.6 29647 0% more
167 ISLAMICFIN 10.6 1 1.92% more
168 ISNLTD 57 24100 1.24% more
169 ITC 38.8 2570 0.78% more
170 JAMUNABANK 25.3 189776 0.8% more
171 JAMUNAOIL 169.9 200 0.71% more
172 JANATAINS 36.1 175996 3.14% more
173 JHRML 51.2 95071 0.59% more
174 JMISMDL 131 3412 1.39% more
175 JUTESPINN 218.8 975 4.94% more
176 KARNAPHULI 30.9 33050 1.64% more
177 KAY&QUE 474 6661 0.47% more
178 KBPPWBIL 49 235276 1.03% more
179 KDSALTD 46.6 59572 0.65% more
180 KEYACOSMET 4.6 12015 2.22% more
181 KPCL 10.8 2056 0% more
182 KPPL 15.1 14657 -0.66% more
183 KTL 9.3 1738 1.09% more
184 LANKABAFIN 13.7 47737 0.74% more
185 LEGACYFOOT 75.3 77164 2.45% more
186 LHB 50.1 24101 0.4% more
187 LIBRAINFU 634.9 1 0.62% more
188 LINDEBD 647 1171 1.03% more
189 LOVELLO 81.3 166420 1.37% more
190 LRBDL 10.2 7 3.03% more
191 LRGLOBMF1 3.1 940 3.33% more
192 MAGURAPLEX 83.3 202 0.6% more
193 MAKSONSPIN 5.7 2003 0% more
194 MALEKSPIN 29.1 569124 -1.36% more
195 MARICO 2761.8 2 0.73% more
196 MATINSPINN 48.3 31230 1.47% more
197 MBL1STMF 3.8 2500 2.7% more
198 MEGCONMILK 35 2 5.11% more
199 MEGHNAINS 28.9 71074 2.12% more
200 MEGHNAPET 43.9 110 2.81% more
201 MERCANBANK 7.1 40089 1.43% more
202 METROSPIN 9 9026 1.12% more
203 MHSML 24.1 799590 0.84% more
204 MIDASFIN 5.7 1 3.64% more
205 MIDLANDBNK 15.5 11371 0.65% more
206 MIRACLEIND 27 28091 2.66% more
207 MIRAKHTER 40.9 387226 -0.73% more
208 MJLBD 89.5 18 0% more
209 MLDYEING 8.5 32061 1.19% more
210 MONNOAGML 362 13740 2.32% more
211 MONNOCERA 107 788208 2.69% more
212 MONNOFABR 23.4 1017025 2.18% more
213 MONOSPOOL 103.7 99203 0.88% more
214 MPETROLEUM 202.1 900 0.4% more
215 MTB 12.6 13245 0.8% more
216 NAHEEACP 23.1 54490 1.76% more
217 NATLIFEINS 101.7 1 2.62% more
218 NAVANACNG 20.2 2 0% more
219 NAVANAPHAR 59.1 9585 0.51% more
220 NBL 4.1 16502 2.5% more
221 NCCBANK 16.6 466769 0.61% more
222 NCCBLMF1 4.2 1 2.44% more
223 NFML 15.5 272201 -0.64% more
224 NHFIL 23.1 5890 1.32% more
225 NITOLINS 0 40604 0.65% more
226 NORTHRNINS 30.3 200 1.68% more
227 NPOLYMER 29.4 2 2.08% more
228 NRBBANK 6 20 1.69% more
229 NRBCBANK 7.3 2097 0% more
230 NTLTUBES 61.3 501 1.83% more
231 OAL 5.8 650 3.57% more
232 OIMEX 13.6 59586 2.26% more
233 OLYMPIC 144.9 16349 0.69% more
234 ONEBANKPLC 6.5 450 0% more
235 ORIONINFU 316.5 14179 2.2% more
236 ORIONPHARM 26.4 1547 0.76% more
237 PADMAOIL 175.5 100 0.8% more
238 PARAMOUNT 52.5 19270 3.14% more
239 PDL 5.4 3350 0% more
240 PENINSULA 20.3 24253 1.5% more
241 PEOPLESINS 51 115496 3.66% more
242 PF1STMF 7 67667 1.45% more
243 PHARMAID 557 111 2.11% more
244 PHENIXINS 37.8 35816 2.44% more
245 PHOENIXFIN 3.8 5 2.7% more
246 PHPMF1 3.1 50650 3.33% more
247 PIONEERINS 60.5 33497 3.77% more
248 PLFSL 2.3 26601 4.55% more
249 POPULAR1MF 3.1 70069 3.33% more
250 POPULARLIF 55.1 9250 1.47% more
251 PRAGATIINS 74.4 20350 1.36% more
252 PRAGATILIF 191.8 5631 2.62% more
253 PREMIERCEM 38.9 300 0.78% more
254 PREMIERLEA 2.2 21005 4.76% more
255 PRIME1ICBA 4.5 200 0% more
256 PRIMEBANK 28.9 28205 -0.34% more
257 PRIMEINSUR 34.4 155018 6.83% more
258 PRIMELIFE 40 1000 0% more
259 PRIMETEX 18.9 2 1.61% more
260 PROVATIINS 35.2 40611 2.92% more
261 PTL 61 44003 0.99% more
262 PUBALIBANK 38.9 1001 1.04% more
263 PURABIGEN 27.6 123102 2.22% more
264 QUASEMIND 40.5 5751 0.75% more
265 QUEENSOUTH 12.4 221947 0.81% more
266 RAHIMAFOOD 96 2029 2.67% more
267 RAHIMTEXT 197.4 1003 3.4% more
268 RAKCERAMIC 23.5 8951 1.29% more
269 RANFOUNDRY 153.9 917 1.72% more
270 RDFOOD 21 178064 0.96% more
271 REGENTTEX 4.4 1050 0% more
272 RELIANCE1 11.4 26016 0.88% more
273 RELIANCINS 91 11665 1.45% more
274 RENATA 415 456 0.07% more
275 RENWICKJA 555 2 2.76% more
276 REPUBLIC 31.8 3199 3.25% more
277 RINGSHINE 3.6 206323 2.86% more
278 ROBI 29.8 286096 0.68% more
279 RSRMSTEEL 7.6 10 4.11% more
280 RUNNERAUTO 41.7 165692 1.46% more
281 RUPALIBANK 16.7 2040 1.21% more
282 RUPALIINS 23.7 4800 2.6% more
283 RUPALILIFE 86.7 6800 0.35% more
284 SAFKOSPINN 20.5 14301 1.49% more
285 SAIFPOWER 6.3 2710 1.61% more
286 SAIHAMCOT 21.9 806404 0.92% more
287 SAIHAMTEX 19.8 184433 0% more
288 SALAMCRST 15.7 15990 0% more
289 SALVO 35.7 1892477 5% more
290 SAMATALETH 111.5 2901 1% more
291 SAMORITA 69 201 1.77% more
292 SANDHANINS 22.2 22210 1.83% more
293 SAPORTL 50.4 24320 0.6% more
294 SBACBANK 5.7 9627 0% more
295 SEAPEARL 35.5 110471 1.43% more
296 SEMLFBSLGF 5.3 75 1.92% more
297 SHAHJABANK 15.9 1932 0.63% more
298 SHARPIND 15.5 850 0% more
299 SHASHADNIM 20.3 55651 1.5% more
300 SHEPHERD 16.7 624969 2.45% more
301 SHURWID 6.3 8502 1.61% more
302 SICL 31 327392 -2.21% more
303 SILCOPHL 16 355623 0% more
304 SILVAPHL 11.4 52700 0.88% more
305 SIMTEX 25 491825 0.81% more
306 SINGERBD 82.9 113 1.47% more
307 SINOBANGLA 54.4 101776 1.49% more
308 SIPLC 70 5909 1.3% more
309 SLIPLC 72.1 22206 0.98% more
310 SONALIANSH 171.9 247 0.17% more
311 SONALIPAPR 220 7214 0.5% more
312 SONARBAINS 37.1 1532493 9.76% more
313 SONARGAON 35.6 15570 0.85% more
314 SOUTHEASTB 9.9 104034 1.02% more
315 SPCERAMICS 21.1 176524 0.48% more
316 SPCL 54.4 143705 0.18% more
317 SQUARETEXT 47.6 161 1.71% more
318 SQURPHARMA 211.5 5123 0.57% more
319 SSSTEEL 4.8 10101 0% more
320 STANCERAM 72.8 2 3.12% more
321 STANDARINS 44.8 17230 1.82% more
322 STANDBANKL 4.4 250 0% more
323 SUMITPOWER 13.9 17210 0.72% more
324 SUNLIFEINS 68.4 6931 1.33% more
325 TAKAFULINS 32.4 2650 3.18% more
326 TALLUSPIN 8 15041 1.27% more
327 TAMIJTEX 122 1426 0.58% more
328 TECHNODRUG 40.6 624822 1% more
329 TILIL 46.1 12733 0.44% more
330 TITASGAS 16.6 1 1.22% more
331 TOSRIFA 18 49518 1.12% more
332 TRUSTB1MF 3.1 35496 3.33% more
333 TRUSTBANK 16.2 8595 0% more
334 TUNGHAI 3.1 30010 3.33% more
335 UCB 9.1 330 1.11% more
336 UNIONCAP 4.2 16200 2.44% more
337 UNIONINS 34 7685 3.66% more
338 UNIQUEHRL 37.1 31001 -0.27% more
339 UNITEDFIN 13.1 7803 1.55% more
340 UNITEDINS 43.4 21725 2.36% more
341 UPGDCL 116.9 20 0.17% more
342 USMANIAGL 37 10 2.78% more
343 UTTARABANK 26.2 260829 0.77% more
344 UTTARAFIN 12.6 1000 0% more
345 VAMLRBBF 5.9 147000 0% more
346 VFSTDL 12.1 68961 1.68% more
347 WALTONHIL 361.7 641 0.67% more
348 WATACHEM 137.5 1631 0.59% more
349 WMSHIPYARD 8.6 3000 2.38% more
350 YPL 23 133118 1.32% more
351 ZAHEENSPIN 5.8 10001 1.75% more
352 ZAHINTEX 7.9 5354 0% more
353 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox