Updated: 10:18:21 AM 06 May (Just Now)
DSEX: 5284.49 17.27 + 0.33% +
Trade: 22756 Volume: 29461113 Value: 1043.525 (mn)
+ Up: 199 + Down: 74 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 18.9 11004 -0.53% more
3 AAMRANET 16 5497 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 149308 0% more
6 ABBANK 4.6 27968 0% more
7 ACFL 18.7 2445 1.08% more
8 ACI 190.3 787 1.06% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11481 0.13% more
11 ACMEPL 23.7 316855 0.85% more
12 ACTIVEFINE 6.7 3685 1.52% more
13 ADNTEL 60.2 9622 -0.5% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 8060 0% more
16 AFTABAUTO 26.8 12327 0% more
17 AGNISYSL 25.1 151964 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.5 6642 0% more
21 AL-HAJTEX 97.7 7818 0.31% more
22 ALIF 5.5 27326 1.85% more
23 ALLTEX 16.6 244596 2.47% more
24 AMANFEED 27.4 36953 -0.72% more
25 AMBEEPHA 755.1 6 -0.03% more
26 ANLIMAYARN 20.4 1 3.55% more
27 ANWARGALV 101.5 93273 1.5% more
28 AOL 15.7 500 0.64% more
29 APEXFOODS 260 3202 -0.31% more
30 APEXFOOT 197.3 6378 0% more
31 APEXSPINN 340 21231 2.84% more
32 APEXTANRY 91 24305 -0.11% more
33 APOLOISPAT 3.4 20480 3.03% more
34 ARAMIT 169 759 -0.71% more
35 ARAMITCEM 11.3 100 2.73% more
36 ARGONDENIM 17.3 74026 1.17% more
37 ASIAINS 38.2 1001 0.26% more
38 ASIAPACINS 42.3 40181 0.24% more
39 ASIATICLAB 110 21476 -0.72% more
40 ATLASBANG 74.3 3749 0.13% more
41 AZIZPIPES 63.1 5778 0% more
42 BANGAS 137.5 34272 1.03% more
43 BANKASIA 20 15011 0.5% more
44 BARKAPOWER 8 15244 0% more
45 BATBC 220 6748 0.05% more
46 BAYLEASING 4.5 100 2.27% more
47 BBS 12.7 739141 2.42% more
48 BBSCABLES 20 103970 0% more
49 BDAUTOCA 219.1 16926 1.34% more
50 BDCOM 28 33240 -0.71% more
51 BDFINANCE 12 1 1.69% more
52 BDLAMPS 190 20834 -0.94% more
53 BDTHAI 12.5 126702 0.81% more
54 BDTHAIFOOD 21.2 544917 0.47% more
55 BDWELDING 14.5 3004 -0.68% more
56 BEACHHATCH 29.8 7370 0.68% more
57 BEACONPHAR 105.2 66429 -0.85% more
58 BENGALWTL 25.4 56722 0.79% more
59 BERGERPBL 1380 35 0.03% more
60 BESTHLDNG 13 5996 1.56% more
61 BGIC 37.1 6340 -1.85% more
62 BIFC 4.7 5000 2.17% more
63 BNICL 83.2 29322 0.6% more
64 BPML 27.5 4607 1.1% more
65 BPPL 16.7 170377 -0.6% more
66 BRACBANK 73.3 1010 0.55% more
67 BSC 104 23812 0.48% more
68 BSCPLC 141.8 10 1.14% more
69 BSRMLTD 84.6 1 -0.47% more
70 BSRMSTEEL 71.3 1641 -0.42% more
71 BXPHARMA 125.8 487015 -0.16% more
72 CAPITECGBF 7.1 273293 1.43% more
73 CAPMBDBLMF 12.3 10506 -0.81% more
74 CAPMIBBLMF 9.5 132417 1.06% more
75 CENTRALINS 40.3 2550 -0.49% more
76 CENTRALPHL 8.7 4500 1.16% more
77 CITYBANK 27.5 681592 0% more
78 CITYGENINS 101.7 5041 0.39% more
79 CLICL 55.4 849 -0.18% more
80 CNATEX 3.3 611 0% more
81 CONFIDCEM 60.9 6444 0.16% more
82 CONTININS 27.2 19300 1.12% more
83 COPPERTECH 25.2 129476 0% more
84 CRYSTALINS 74.2 21820 0.27% more
85 CVOPRL 158.3 25164 0.64% more
86 DACCADYE 15.9 1389 1.27% more
87 DAFODILCOM 124.9 97332 1.46% more
88 DBH 39.3 50 0% more
89 DELTASPINN 6.6 149205 3.12% more
90 DESCO 22 501 0.92% more
91 DESHBANDHU 17.5 43510 -0.57% more
92 DGIC 22 12 1.38% more
93 DHAKABANK 12.3 74547 0% more
94 DOMINAGE 71.5 1152097 1.71% more
95 DOREENPWR 30 33744 0% more
96 DSHGARME 123.4 9448 0.9% more
97 DSSL 9.5 188402 1.06% more
98 DUTCHBANGL 42 38125 -0.47% more
99 EASTERNINS 54.6 1012 2.82% more
100 EASTLAND 21.8 10301 0% more
101 EASTRNLUB 1585 308 0.22% more
102 EBLNRBMF 3.2 722858 0% more
103 EGEN 23.3 61128 0.43% more
104 EHL 80.6 1400 -0.37% more
105 EIL 26.8 5361 1.13% more
106 EMERALDOIL 15.4 33384 -0.65% more
107 ENVOYTEX 49.5 1104 1.02% more
108 EPGL 17.9 57275 1.13% more
109 ESQUIRENIT 22.6 22303 -0.44% more
110 ETL 11 590315 1.85% more
111 EXIM1STMF 3.7 1326 2.78% more
112 FAMILYTEX 3 125902 3.45% more
113 FARCHEM 15.9 33547 0% more
114 FAREASTFIN 2.3 500 0% more
115 FASFIN 2.4 1 0% more
116 FBFIF 3 30365 0% more
117 FEDERALINS 22.4 2726 0% more
118 FEKDIL 14.2 55082 0.71% more
119 FINEFOODS 537.1 9990 0.81% more
120 FIRSTFIN 4.9 1 6.52% more
121 FORTUNE 13.4 7099 0.75% more
122 FUWANGCER 12.6 128751 0% more
123 FUWANGFOOD 9.8 10389 0% more
124 GBBPOWER 8.2 10 1.23% more
125 GEMINISEA 115 110 1.05% more
126 GENEXIL 26.7 40792 0% more
127 GENNEXT 3.1 11130 3.33% more
128 GHAIL 12.7 8113 0% more
129 GHCL 18.9 2 1.61% more
130 GLDNJMF 6.1 59000 0% more
131 GLOBALINS 30.7 25810 0% more
132 GOLDENSON 14.8 374983 0.68% more
133 GP 243.6 867 1.04% more
134 GPHISPAT 16.1 77958 0% more
135 GQBALLPEN 659 40207 1.1% more
136 GREENDELMF 3.3 1 3.12% more
137 GREENDELT 60.9 202 -0.33% more
138 HAKKANIPUL 79 57872 0.77% more
139 HAMI 187 162 1.25% more
140 HEIDELBCEM 205 1 0% more
141 HFL 13.4 300 0% more
142 IBNSINA 306 2349 -0.29% more
143 IBP 13.4 109234 0% more
144 ICBAMCL2ND 6 8010 0% more
145 ICBEPMF1S1 5.8 214078 -3.33% more
146 ICBIBANK 2.8 5201 0% more
147 ICICL 23 28590 0.88% more
148 IDLC 37.1 5 1.09% more
149 IFADAUTOS 22.4 22566 0.9% more
150 IFIC 4.6 80053 2.22% more
151 IFIC1STMF 3.7 205023 2.78% more
152 IFILISLMF1 4 1 2.56% more
153 ILFSL 2.4 57703 4.35% more
154 INDEXAGRO 74.3 16574 1.23% more
155 INTECH 35.3 40011 0.86% more
156 INTRACO 17.9 25600 1.13% more
157 IPDC 19 44030 0.53% more
158 ISLAMIBANK 32.7 305818 -0.3% more
159 ISNLTD 59.3 77519 1.02% more
160 ITC 38.5 10008 0% more
161 JAMUNABANK 25.6 16970 0% more
162 JAMUNAOIL 169 10 0.18% more
163 JANATAINS 35.3 45015 -0.28% more
164 JHRML 49.2 191459 0.82% more
165 JMISMDL 131 9961 2.02% more
166 JUTESPINN 206.1 20 -1.48% more
167 KARNAPHULI 30.6 12711 0% more
168 KAY&QUE 472.1 4912 0.19% more
169 KBPPWBIL 49.6 92153 0.4% more
170 KDSALTD 46.7 35245 -0.21% more
171 KEYACOSMET 4.6 34301 0% more
172 KOHINOOR 507.8 200 1.12% more
173 KPCL 10.9 5152 0% more
174 KPPL 15.5 168165 -2.52% more
175 KTL 9.3 18102 1.09% more
176 LANKABAFIN 13.9 52318 -0.71% more
177 LEGACYFOOT 76 128342 -0.26% more
178 LHB 50.4 17177 0.8% more
179 LIBRAINFU 640 61 -0.03% more
180 LINDEBD 641 234 0.17% more
181 LOVELLO 81.4 245877 -0.49% more
182 LRBDL 10.2 10011 0.99% more
183 LRGLOBMF1 3.1 3000 0% more
184 MAGURAPLEX 83.8 7403 0.24% more
185 MAKSONSPIN 5.6 30189 1.82% more
186 MALEKSPIN 29.1 3424613 4.3% more
187 MARICO 2771.1 4 0.88% more
188 MATINSPINN 46.5 8165 0.65% more
189 MBL1STMF 3.8 300 0% more
190 MEGCONMILK 34.2 646 -0.58% more
191 MEGHNACEM 31 1000 0.32% more
192 MEGHNAINS 28.6 19793 0.35% more
193 MEGHNALIFE 55.7 2400 -0.18% more
194 MEGHNAPET 41.1 502 -0.48% more
195 MERCANBANK 7.2 5838 0% more
196 MHSML 23.1 1183118 5.96% more
197 MIDLANDBNK 15.5 41362 0.65% more
198 MIRACLEIND 26.3 3 1.94% more
199 MIRAKHTER 42.2 916275 1.44% more
200 MITHUNKNIT 16 7003 1.27% more
201 MJLBD 88.8 2 -0.34% more
202 MLDYEING 8.4 158887 1.2% more
203 MONNOAGML 350.1 7408 0.34% more
204 MONNOCERA 100 1581100 5.26% more
205 MONNOFABR 23 467988 0.88% more
206 MONOSPOOL 102.6 177798 1.08% more
207 MTB 12.7 5615 0.79% more
208 NAHEEACP 23 50711 0.44% more
209 NATLIFEINS 100 2299 -0.2% more
210 NAVANAPHAR 58.7 13902 0.17% more
211 NBL 4.1 19404 2.5% more
212 NCCBANK 16.9 335683 0.6% more
213 NEWLINE 5.5 3 3.77% more
214 NFML 15.5 408233 -1.9% more
215 NHFIL 23.1 1201 0.43% more
216 NITOLINS 0 82818 -0.66% more
217 NPOLYMER 29.3 25124 0.34% more
218 NRBBANK 5.9 18000 0% more
219 NRBCBANK 7.3 1 1.39% more
220 NTLTUBES 62 2378 0.16% more
221 NURANI 3 16000 0% more
222 OAL 5.8 27400 1.75% more
223 OIMEX 13.6 25670 0.74% more
224 OLYMPIC 143.1 1194 0.14% more
225 ONEBANKPLC 6.5 26806 0% more
226 ORIONINFU 314 12782 0.54% more
227 ORIONPHARM 26.6 953 0% more
228 PADMAOIL 174.3 201 -0.34% more
229 PARAMOUNT 51.4 991 0.98% more
230 PDL 5.5 4101 1.85% more
231 PENINSULA 20.2 35712 0% more
232 PEOPLESINS 51.1 40537 0% more
233 PF1STMF 7.3 31001 2.82% more
234 PHENIXINS 37.1 36404 -0.8% more
235 PHOENIXFIN 3.7 2177 -2.63% more
236 PHPMF1 3.1 50050 0% more
237 PIONEERINS 60.5 6111 0.67% more
238 PLFSL 2.3 228776 0% more
239 POPULAR1MF 3 442650 0% more
240 POPULARLIF 55 23546 -0.18% more
241 POWERGRID 32.8 4701 1.23% more
242 PRAGATIINS 75.3 5 1.21% more
243 PRAGATILIF 192.2 5228 -0.1% more
244 PREMIERBAN 4.1 951 2.5% more
245 PREMIERCEM 38.5 102828 -2.04% more
246 PREMIERLEA 2.4 10501 4.35% more
247 PRIME1ICBA 4.5 17050 0% more
248 PRIMEBANK 29.2 3182 0.34% more
249 PRIMEFIN 3.5 67092 -2.78% more
250 PRIMEINSUR 32.7 1 0% more
251 PRIMELIFE 39.5 14753 -0.5% more
252 PRIMETEX 18.8 507 1.08% more
253 PROGRESLIF 39.9 500 0.25% more
254 PROVATIINS 35.1 1144 0.86% more
255 PTL 59.8 28878 0.5% more
256 PUBALIBANK 38.7 310 0.26% more
257 PURABIGEN 27.9 21737 0.72% more
258 QUASEMIND 40.5 40609 -0.25% more
259 QUEENSOUTH 12.1 63646 0% more
260 RAHIMAFOOD 98.8 2363 2.92% more
261 RAHIMTEXT 194.1 1504 0.57% more
262 RAKCERAMIC 23.3 25003 0% more
263 RANFOUNDRY 152 1547 -0.59% more
264 RDFOOD 20.5 75946 0% more
265 RECKITTBEN 3322 21 -1.27% more
266 REGENTTEX 4.1 1 0% more
267 RELIANCE1 11.5 127102 1.77% more
268 RELIANCINS 93.7 19201 1.3% more
269 RENATA 416.5 132 0.31% more
270 RENWICKJA 537.7 33 0.02% more
271 REPUBLIC 31.4 2001 0% more
272 RINGSHINE 3.6 41682 2.86% more
273 ROBI 29.6 99895 -0.34% more
274 RUNNERAUTO 40 69130 0.25% more
275 RUPALIBANK 16.4 7000 0% more
276 RUPALIINS 23.5 8494 0% more
277 RUPALILIFE 87.4 5862 0.23% more
278 SAFKOSPINN 20.9 21726 0.48% more
279 SAIFPOWER 6.3 12 1.61% more
280 SAIHAMCOT 21.7 639880 2.36% more
281 SAIHAMTEX 18.8 163926 1.08% more
282 SALAMCRST 15.7 11360 -1.26% more
283 SALVO 32.9 179488 0% more
284 SAMATALETH 110 27439 -1.26% more
285 SAMORITA 68.6 20 -0.29% more
286 SANDHANINS 22.5 7518 0.9% more
287 SAPORTL 50.9 81044 0.99% more
288 SBACBANK 5.7 1426 0% more
289 SEAPEARL 35.5 80867 -0.84% more
290 SEMLFBSLGF 5.3 1 1.92% more
291 SHAHJABANK 15.8 664 1.94% more
292 SHARPIND 15.7 4420 1.95% more
293 SHASHADNIM 19.6 36750 1.55% more
294 SHEPHERD 16.5 654760 1.85% more
295 SHYAMPSUG 152 45 -0.33% more
296 SICL 31.2 422291 5.76% more
297 SILCOPHL 15.1 410394 2.03% more
298 SILVAPHL 11.1 20112 1.83% more
299 SIMTEX 24.5 464030 0.82% more
300 SINGERBD 82.8 1431 0.85% more
301 SINOBANGLA 53.4 80292 0.38% more
302 SIPLC 68.6 8348 -0.87% more
303 SKTRIMS 9 4 1.12% more
304 SLIPLC 71.3 11449 -0.56% more
305 SONALIANSH 171.2 6641 -1.04% more
306 SONALIPAPR 224 6738 0.76% more
307 SONARBAINS 32.2 6550 -0.92% more
308 SONARGAON 36.5 2106 1.96% more
309 SOUTHEASTB 9.8 24446 -1.01% more
310 SPCERAMICS 21.4 501008 0.94% more
311 SPCL 55.5 79107 0% more
312 SQUARETEXT 46.8 364 0.65% more
313 SQURPHARMA 210.5 3567 0.05% more
314 SSSTEEL 5 7754 4.17% more
315 STANDARINS 43.8 25021 -0.9% more
316 STANDBANKL 4.4 2000 0% more
317 SUMITPOWER 13.9 4633 0% more
318 SUNLIFEINS 69.5 127966 1.76% more
319 TALLUSPIN 8.1 10425 2.53% more
320 TAMIJTEX 121 1295 0.83% more
321 TB10Y0135 105.91 2000 -1.73% more
322 TECHNODRUG 38.6 514953 1.58% more
323 TILIL 46.9 16463 0.43% more
324 TITASGAS 16.5 7 0.61% more
325 TOSRIFA 17.7 24690 0% more
326 TRUSTB1MF 3.1 2000 3.33% more
327 TRUSTBANK 16.4 21984 0.61% more
328 TUNGHAI 3.1 1510 0% more
329 UCB 8.9 39025 -2.2% more
330 UNILEVERCL 2070 2 0.12% more
331 UNIONCAP 4.3 500 2.38% more
332 UNIONINS 33 25030 -0.6% more
333 UNIQUEHRL 37.3 101 0.27% more
334 UNITEDFIN 13 353 0.78% more
335 UNITEDINS 43.9 56674 -4.15% more
336 UPGDCL 117.2 51 -0.09% more
337 USMANIAGL 37.5 950 1.35% more
338 UTTARABANK 26 97261 0% more
339 UTTARAFIN 12.8 1001 1.59% more
340 VFSTDL 12.2 57088 1.67% more
341 WALTONHIL 361.5 1714 0.03% more
342 WATACHEM 141.4 18077 1.22% more
343 WMSHIPYARD 8.5 16306 0% more
344 YPL 21.4 186891 3.38% more
345 ZAHINTEX 7.9 9006 0% more
346 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox