Updated: 10:21:11 AM 25 Feb (Just Now)
DSEX: 5549.76 7.4 + 0.13% +
Trade: 19267 Volume: 46990085 Value: 737.251 (mn)
+ Up: 183 + Down: 80 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 225066 0% more
2 1STPRIMFMF 19.4 57297 0.52% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 239070 0% more
5 ABBANK 6.6 90314 0% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.8 25482 0.05% more
8 ACIFORMULA 147.7 6662 -0.14% more
9 ACMELAB 79.9 27731 -0.37% more
10 ACMEPL 16.6 83583 0% more
11 ADNTEL 65 34041 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.2 2005 1.41% more
14 AFTABAUTO 29.7 4957 0.34% more
15 AGNISYSL 21.9 20362 0% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2450 1.06% more
19 AL-HAJTEX 130.8 8789 0.15% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.7 30201 2.17% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.1 6038 -0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 19.9 24071 2.05% more
26 ANWARGALV 103.2 90825 -0.67% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 191.6 1026 0.21% more
30 APEXSPINN 215.2 7789 1.51% more
31 APEXTANRY 70.5 25 0.43% more
32 APOLOISPAT 2.9 725437 3.57% more
33 ARAMITCEM 12.2 1 2.52% more
34 ARGONDENIM 17.5 2400 0% more
35 ASIAINS 42.1 98845 0.96% more
36 ASIAPACINS 38.8 10593 -0.77% more
37 ASIATICLAB 61.6 193850 -0.48% more
38 ATLASBANG 56.2 12955 2.93% more
39 AZIZPIPES 54.6 95584 9.86% more
40 BANGAS 124.5 4152 0.48% more
41 BANKASIA 0 100196 0% more
42 BARKAPOWER 8 25806 0% more
43 BATBC 278 4530 0.14% more
44 BAYLEASING 5.5 223349 1.85% more
45 BBS 10.2 109526 2% more
46 BBSCABLES 16.6 104923 1.84% more
47 BDAUTOCA 141.5 10124 -0.28% more
48 BDCOM 27.6 101045 0% more
49 BDLAMPS 147.5 1396 1.58% more
50 BDTHAI 11.8 285459 1.72% more
51 BDTHAIFOOD 17.3 880586 -0.57% more
52 BDWELDING 19.2 12122 -0.52% more
53 BEACHHATCH 31.4 29523 0.96% more
54 BEACONPHAR 108.4 4085 -0.55% more
55 BENGALWTL 18.2 1000 0% more
56 BERGERPBL 1440.2 20 0% more
57 BESTHLDNG 13.2 5 0.76% more
58 BGIC 35 8500 2.34% more
59 BIFC 5 1266496 8.7% more
60 BNICL 55.7 298 -0.36% more
61 BPML 29.3 1123 0.34% more
62 BPPL 15.6 52676 0% more
63 BRACBANK 88 193494 -0.79% more
64 BSC 115.3 48569 -0.52% more
65 BSRMLTD 84.3 2677 0% more
66 BSRMSTEEL 74 2501 0.27% more
67 BXPHARMA 124.2 31021 0.98% more
68 CAPITECGBF 7 81545 0% more
69 CAPMBDBLMF 10.2 51400 0.99% more
70 CAPMIBBLMF 8.6 26500 0% more
71 CENTRALINS 42.1 9773 0.24% more
72 CENTRALPHL 9.1 1006 1.11% more
73 CITYBANK 32.1 3843450 1.9% more
74 CITYGENINS 86.5 10948 0.46% more
75 CLICL 58.4 108200 1.04% more
76 CNATEX 2.9 97370 0% more
77 CONFIDCEM 64.9 9838 -0.46% more
78 CONTININS 26 5 0.39% more
79 COPPERTECH 19.4 4200 -1.02% more
80 CRYSTALINS 77 1027 0.26% more
81 CVOPRL 167 29932 -0.06% more
82 DACCADYE 18.6 88930 1.64% more
83 DAFODILCOM 57.7 20077 -0.35% more
84 DBH1STMF 4.8 158780 0% more
85 DELTALIFE 74.7 303 -0.8% more
86 DELTASPINN 5.9 18452 1.72% more
87 DESCO 23.4 963 0.86% more
88 DESHBANDHU 16.4 68720 0.61% more
89 DGIC 21.7 101 0.46% more
90 DHAKABANK 13.9 754078 0% more
91 DHAKAINS 39.5 10 -0.25% more
92 DOMINAGE 37.2 129925 1.36% more
93 DOREENPWR 29.3 25918 0.69% more
94 DSHGARME 113.8 2515 1.79% more
95 DSSL 8.7 4401 0% more
96 DULAMIACOT 134.1 1000 0.45% more
97 DUTCHBANGL 42.4 601 1.19% more
98 EASTERNINS 53.8 2 0.37% more
99 EASTLAND 21.9 113500 0.92% more
100 EASTRNLUB 1578 314 -0.41% more
101 EBL 28.3 330567 0% more
102 EBL1STMF 3.8 2701 0% more
103 EBLNRBMF 2.7 201200 0% more
104 ECABLES 118 1620 2.43% more
105 EGEN 22.2 184797 0.91% more
106 EHL 79.9 1730 -0.12% more
107 EIL 29.1 4306 -0.34% more
108 EMERALDOIL 14.7 42965 3.52% more
109 ENVOYTEX 51.2 13 0% more
110 EPGL 17.3 239985 -1.14% more
111 ESQUIRENIT 20.4 8503 0% more
112 ETL 10 108701 1.01% more
113 EXIM1STMF 3 532090 -3.23% more
114 FAMILYTEX 2 1163787 5.26% more
115 FAREASTFIN 1.6 1511405 0% more
116 FASFIN 1.6 2258118 0% more
117 FBFIF 3 42152 0% more
118 FEKDIL 14.7 25715 0% more
119 FINEFOODS 472.4 1156 0.13% more
120 FIRSTFIN 5.2 111454 0% more
121 FORTUNE 15.1 15967 2.03% more
122 FUWANGCER 11.7 1300 0% more
123 FUWANGFOOD 10 1211 0% more
124 GBBPOWER 8.2 15981 2.5% more
125 GEMINISEA 121.6 257 -0.41% more
126 GENEXIL 28.1 305990 0% more
127 GENNEXT 2.9 492444 0% more
128 GHAIL 11.3 20110 0.89% more
129 GHCL 20 5508 1.01% more
130 GLDNJMF 6.2 50000 1.64% more
131 GOLDENSON 10.3 13744 0.98% more
132 GP 264.2 219 0.08% more
133 GPHISPAT 17 114223 0% more
134 GQBALLPEN 540 33437 6.64% more
135 GRAMEENS2 12.7 3000 0% more
136 GREENDELT 58.9 1 1.9% more
137 GSPFINANCE 4.8 975719 4.35% more
138 HAKKANIPUL 76 22804 0.53% more
139 HAMI 148 9692 0.95% more
140 HFL 7.2 1100 1.41% more
141 HRTEX 17.8 400 0% more
142 HWAWELLTEX 42.5 5 1.19% more
143 IBNSINA 330 140 -0.12% more
144 IBP 14.1 429661 0% more
145 ICB 40.4 1000 1% more
146 ICB3RDNRB 4.7 1 6.82% more
147 ICBAMCL2ND 6.2 6000 -1.59% more
148 ICBEPMF1S1 4.9 12 0% more
149 ICBIBANK 3 988678 7.14% more
150 ICBSONALI1 4.5 29000 0% more
151 IDLC 41.6 3512 -0.48% more
152 IFADAUTOS 22 6919 0.46% more
153 IFIC 6 686982 0% more
154 IFILISLMF1 4 40000 -2.44% more
155 ILFSL 1.7 2689492 6.25% more
156 INDEXAGRO 69 771 0.44% more
157 INTECH 35.4 1169591 6.63% more
158 INTRACO 19.3 2404 0.52% more
159 IPDC 20.1 27290 0.5% more
160 ISLAMIBANK 44.7 117015 -0.45% more
161 ISLAMICFIN 11.8 14521 0.85% more
162 ISNLTD 76.2 20640 0.66% more
163 ITC 40 44852 0% more
164 JAMUNABANK 25.2 127183 0% more
165 JAMUNAOIL 175.6 3 -0.17% more
166 JANATAINS 25.8 1676 0.39% more
167 JHRML 45.6 6088 -0.87% more
168 JMISMDL 128 300 -0.16% more
169 JUTESPINN 236 12536 5.03% more
170 KARNAPHULI 31.2 1 0.97% more
171 KAY&QUE 472.5 9179 0.88% more
172 KBPPWBIL 51.3 279929 0.39% more
173 KDSALTD 42.1 7002 -0.24% more
174 KEYACOSMET 5.5 147550 1.85% more
175 KOHINOOR 520 82 0.33% more
176 KPCL 11 8732 0.92% more
177 KPPL 16.6 442216 9.93% more
178 KTL 9.6 1 1.05% more
179 LANKABAFIN 15.4 23902 0.65% more
180 LEGACYFOOT 57.7 14207 0.52% more
181 LHB 53.5 9990 -0.74% more
182 LIBRAINFU 667.5 33 1.08% more
183 LINDEBD 844.5 55 0.37% more
184 LOVELLO 68.1 39182 -0.29% more
185 LRBDL 9.8 4400 -1.01% more
186 LRGLOBMF1 3.1 21001 3.33% more
187 MAGURAPLEX 90.7 5022 0.44% more
188 MAKSONSPIN 6 1603 0% more
189 MALEKSPIN 29.3 121929 0.69% more
190 MARICO 2819 51 -1.02% more
191 MATINSPINN 49 3152 1.24% more
192 MBL1STMF 4.1 31500 -2.38% more
193 MEGHNAINS 30.9 45387 -0.32% more
194 MEGHNALIFE 55.1 7400 0.18% more
195 MEGHNAPET 23.9 10 1.27% more
196 MERCANBANK 8.8 102052 1.15% more
197 METROSPIN 8.8 11620 0% more
198 MHSML 19.5 928133 4.84% more
199 MIDASFIN 6.7 4502 -1.47% more
200 MIDLANDBNK 17.8 50265 0.56% more
201 MIRACLEIND 31.9 11522 1.92% more
202 MIRAKHTER 29.7 31503 0% more
203 MJLBD 92.2 100 -0.43% more
204 MLDYEING 9 61600 0% more
205 MONNOAGML 370 1716 -0.22% more
206 MONNOCERA 88 47621 0.23% more
207 MONNOFABR 23.9 486312 0.42% more
208 MONOSPOOL 99.4 23785 0.1% more
209 MPETROLEUM 200 1247 -0.3% more
210 MTB 13.7 33111 0% more
211 NAHEEACP 22.7 176919 -1.3% more
212 NATLIFEINS 104.1 716 0.1% more
213 NAVANACNG 21.2 200 0.47% more
214 NAVANAPHAR 61.1 17863 0% more
215 NBL 4.8 621088 -2.04% more
216 NCCBANK 13 310 0.78% more
217 NCCBLMF1 4.4 10 2.33% more
218 NEWLINE 5.1 58858 2% more
219 NFML 15.9 52196 0% more
220 NHFIL 24.7 80 -0.4% more
221 NITOLINS 30.1 1 2.03% more
222 NORTHERN 106.2 15461 9.94% more
223 NORTHRNINS 30.4 5017 -0.33% more
224 NPOLYMER 28 10001 0% more
225 NRBBANK 7.1 26651 0% more
226 NRBCBANK 6.5 1 0% more
227 NTC 166.9 571 1.46% more
228 NTLTUBES 63.5 108170 4.1% more
229 NURANI 2.8 19581 0% more
230 OAL 6.3 45117 1.61% more
231 OIMEX 13.1 100 2.34% more
232 OLYMPIC 159 47876 -0.19% more
233 ONEBANKPLC 8.3 198783 1.22% more
234 ORIONINFU 365.5 4985 -0.14% more
235 ORIONPHARM 30.6 2749 -0.65% more
236 PADMAOIL 180.2 3365 0.06% more
237 PARAMOUNT 54.5 5601 0.55% more
238 PDL 4.8 32387 4.35% more
239 PENINSULA 21.9 47016 0.46% more
240 PEOPLESINS 40.5 200 -0.98% more
241 PF1STMF 5.1 15650 0% more
242 PHARMAID 563.5 22 -1.24% more
243 PHENIXINS 31.2 1 -1.27% more
244 PHOENIXFIN 4.3 216076 0% more
245 PHPMF1 2.8 50 3.7% more
246 PLFSL 1.7 1726209 6.25% more
247 POPULARLIF 51 7269 -0.39% more
248 PRAGATIINS 77 7106 0.39% more
249 PRAGATILIF 246.7 36863 0.28% more
250 PREMIERBAN 5.5 74471 0% more
251 PREMIERCEM 39.5 100 0% more
252 PREMIERLEA 1.7 2510767 0% more
253 PRIMEBANK 34 69421 -1.16% more
254 PRIMEFIN 3.7 4691660 8.82% more
255 PRIMEINSUR 33.8 3 2.42% more
256 PRIMELIFE 37.5 1001 2.74% more
257 PRIMETEX 14.8 1300 1.37% more
258 PROVATIINS 32.4 7228 -0.92% more
259 PTL 54.6 277266 3.02% more
260 PUBALIBANK 40.5 15629 1.25% more
261 PURABIGEN 22.1 1 0.91% more
262 QUASEMIND 42 59728 0% more
263 QUEENSOUTH 11.4 24200 0.88% more
264 RAHIMAFOOD 145.4 31678 0.14% more
265 RAHIMTEXT 219.9 4187 0% more
266 RDFOOD 21.2 8154 0.47% more
267 RELIANCE1 13.4 177944 -0.74% more
268 RELIANCINS 74.3 1505 -0.54% more
269 RENATA 460.1 548 -0.11% more
270 RENWICKJA 488.4 1689 1.94% more
271 REPUBLIC 34 8000 0% more
272 RINGSHINE 3.5 1163886 6.06% more
273 ROBI 31.4 77484 -0.32% more
274 RSRMSTEEL 8.1 35218 -2.41% more
275 RUNNERAUTO 33.9 5058 -0.59% more
276 RUPALILIFE 88.7 10314 0.57% more
277 SAFKOSPINN 14.5 1 2.11% more
278 SAIFPOWER 6.5 42030 3.17% more
279 SAIHAMCOT 21.1 127081 0.48% more
280 SAIHAMTEX 22.3 51203 0.45% more
281 SALAMCRST 15.5 63259 1.31% more
282 SALVO 31.9 194385 -1.24% more
283 SAMATALETH 97.9 75030 3.16% more
284 SAMORITA 72.8 6 1.96% more
285 SANDHANINS 21.2 1002 0% more
286 SAPORTL 47 403597 -0.42% more
287 SBACBANK 7 23962 1.45% more
288 SEAPEARL 33.2 30691 -0.3% more
289 SHAHJABANK 18.7 10482 0.54% more
290 SHASHADNIM 18 76175 1.12% more
291 SHEPHERD 13.5 8271 0.75% more
292 SHURWID 6.5 56695 -1.52% more
293 SHYAMPSUG 172.1 60063 5.2% more
294 SICL 20.9 87 -0.48% more
295 SILCOPHL 15 56378 0% more
296 SILVAPHL 10.2 3000 2% more
297 SIMTEX 24 175084 0% more
298 SINGERBD 0 4 0% more
299 SINOBANGLA 51.8 264144 1.77% more
300 SIPLC 59.4 19001 -0.17% more
301 SKTRIMS 8.4 9155 -1.18% more
302 SONALIANSH 175.9 1801 0.46% more
303 SONALIPAPR 255 13349 -0.27% more
304 SONARBAINS 29 1225 -1.02% more
305 SONARGAON 42 81360 -1.41% more
306 SOUTHEASTB 9.5 16544 0% more
307 SPCERAMICS 15.4 52410 0% more
308 SPCL 51 45158 0.39% more
309 SQUARETEXT 49.7 1750 -0.2% more
310 SQURPHARMA 226.4 6231 -0.57% more
311 SSSTEEL 4.7 44548 0% more
312 STANCERAM 74.8 180 8.09% more
313 STANDARINS 41 401 1.23% more
314 STANDBANKL 5.5 11475 0% more
315 STYLECRAFT 51.8 6 0.39% more
316 SUMITPOWER 14.1 315800 2.92% more
317 SUNLIFEINS 54.6 18682 -0.36% more
318 TALLUSPIN 8 33322 1.27% more
319 TAMIJTEX 124.7 5949 1.14% more
320 TECHNODRUG 31.5 14448 0% more
321 TILIL 46.5 9453 0.43% more
322 TITASGAS 17.8 2575 1.71% more
323 TOSRIFA 17 7780 0.59% more
324 TRUSTB1MF 2.8 35350 0% more
325 TRUSTBANK 18.8 32321 -0.53% more
326 TUNGHAI 2.6 22051 0% more
327 UCB 10 6873 1.01% more
328 UNIONCAP 5.1 1642173 0% more
329 UNIONINS 36.5 1 1.39% more
330 UNIQUEHRL 39.2 49 0% more
331 UNITEDFIN 12.8 9675 0% more
332 UNITEDINS 43.8 1 0.92% more
333 UPGDCL 127 300 0.24% more
334 USMANIAGL 36.3 13591 10% more
335 UTTARABANK 25.2 70995 -0.4% more
336 UTTARAFIN 13.3 1 3.1% more
337 VAMLRBBF 6.3 10 5% more
338 VFSTDL 11.9 81370 0% more
339 WALTONHIL 416 21 0.46% more
340 WATACHEM 139.3 37051 2.43% more
341 WMSHIPYARD 8.3 9000 1.22% more
342 YPL 16.7 5320 0.6% more
343 ZAHEENSPIN 5.4 64922 3.85% more
344 ZEALBANGLA 143.1 64757 5.84% more
Nox nox Nox