Updated: 10:17:01 AM 06 May (Just Now)
DSEX: 5283.73 16.5 + 0.31% +
Trade: 21391 Volume: 27562273 Value: 992.549 (mn)
+ Up: 201 + Down: 74 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19 1004 0% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 142208 0% more
6 ABBANK 4.6 27968 0% more
7 ACFL 18.7 2445 1.08% more
8 ACI 191.5 487 1.7% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11481 0.13% more
11 ACMEPL 23.6 312855 0.43% more
12 ACTIVEFINE 6.7 3685 1.52% more
13 ADNTEL 60.3 8147 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 7015 0% more
16 AFTABAUTO 26.8 12327 0% more
17 AGNISYSL 25.1 151364 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.5 6642 0% more
21 AL-HAJTEX 97.7 6218 0.31% more
22 ALIF 5.5 24326 1.85% more
23 ALLTEX 16.6 243776 2.47% more
24 AMANFEED 27.6 32753 0% more
25 AMBEEPHA 755.1 6 -0.03% more
26 ANLIMAYARN 20.4 1 3.55% more
27 ANWARGALV 101.2 92183 1.2% more
28 AOL 15.7 500 0.64% more
29 APEXFOODS 260.8 1890 0% more
30 APEXFOOT 196.5 5977 -0.41% more
31 APEXSPINN 338 21081 2.24% more
32 APEXTANRY 91 23305 -0.11% more
33 APOLOISPAT 3.4 20480 3.03% more
34 ARAMIT 169 759 -0.71% more
35 ARAMITCEM 11.3 100 2.73% more
36 ARGONDENIM 17.4 70026 1.75% more
37 ASIAINS 38.2 1001 0.26% more
38 ASIAPACINS 42 40180 -0.47% more
39 ASIATICLAB 110.9 19026 0.09% more
40 ATLASBANG 74.3 3749 0.13% more
41 AZIZPIPES 63.7 5678 0.95% more
42 BANGAS 137.5 34173 1.03% more
43 BANKASIA 19.9 15010 0% more
44 BARKAPOWER 8 15244 0% more
45 BATBC 221 5458 0.5% more
46 BAYLEASING 4.5 100 2.27% more
47 BBS 12.7 713792 2.42% more
48 BBSCABLES 20 98270 0% more
49 BDAUTOCA 219.4 15856 1.48% more
50 BDCOM 28 29240 -0.71% more
51 BDFINANCE 12 1 1.69% more
52 BDLAMPS 190 19404 -0.94% more
53 BDTHAI 12.5 126702 0.81% more
54 BDTHAIFOOD 21.2 538248 0.47% more
55 BDWELDING 14.5 3004 -0.68% more
56 BEACHHATCH 29.8 7370 0.68% more
57 BEACONPHAR 105.2 65504 -0.85% more
58 BENGALWTL 25.4 54722 0.79% more
59 BERGERPBL 1380 19 0.03% more
60 BESTHLDNG 13 5986 1.56% more
61 BIFC 4.7 5000 2.17% more
62 BNICL 83.2 25622 0.6% more
63 BPML 27.5 4307 1.1% more
64 BPPL 16.8 164907 0% more
65 BRACBANK 73.4 1005 0.69% more
66 BSC 104 13502 0.48% more
67 BSCPLC 141.8 10 1.14% more
68 BSRMLTD 84.6 1 -0.47% more
69 BSRMSTEEL 71.3 1641 -0.42% more
70 BXPHARMA 125.4 464906 -0.48% more
71 CAPITECGBF 7 273292 0% more
72 CAPMBDBLMF 12.4 506 0% more
73 CAPMIBBLMF 9.3 132402 -1.06% more
74 CENTRALINS 40.3 2550 -0.49% more
75 CENTRALPHL 8.7 4500 1.16% more
76 CITYBANK 27.4 669892 -0.36% more
77 CITYGENINS 101.7 5041 0.39% more
78 CLICL 56.1 1 1.08% more
79 CNATEX 3.3 611 0% more
80 CONFIDCEM 60.9 6444 0.16% more
81 CONTININS 27.2 19300 1.12% more
82 COPPERTECH 25.2 129476 0% more
83 CRYSTALINS 73.9 21818 -0.14% more
84 CVOPRL 158.5 24833 0.76% more
85 DACCADYE 15.9 1389 1.27% more
86 DAFODILCOM 124.9 97232 1.46% more
87 DBH 39.3 50 0% more
88 DELTASPINN 6.6 125105 3.12% more
89 DESCO 22 501 0.92% more
90 DESHBANDHU 17.5 43510 -0.57% more
91 DGIC 22 12 1.38% more
92 DHAKABANK 12.4 66047 0.81% more
93 DOMINAGE 71.5 1138085 1.71% more
94 DOREENPWR 29.9 30744 -0.33% more
95 DSHGARME 124.8 9098 2.04% more
96 DSSL 9.5 186402 1.06% more
97 DUTCHBANGL 42 32907 -0.47% more
98 EASTERNINS 54.6 1012 2.82% more
99 EASTLAND 21.8 10301 0% more
100 EASTRNLUB 1585 308 0.22% more
101 EBLNRBMF 3.2 720858 0% more
102 EGEN 23.3 55928 0.43% more
103 EHL 80.5 1279 -0.49% more
104 EIL 26.8 5361 1.13% more
105 EMERALDOIL 15.4 33334 -0.65% more
106 ENVOYTEX 49.7 1099 1.43% more
107 EPGL 17.9 55275 1.13% more
108 ESQUIRENIT 22.7 22202 0% more
109 ETL 11 561315 1.85% more
110 EXIM1STMF 3.7 1326 2.78% more
111 FAMILYTEX 3 125902 3.45% more
112 FARCHEM 15.7 31047 -1.26% more
113 FAREASTFIN 2.3 500 0% more
114 FASFIN 2.4 1 0% more
115 FBFIF 3 365 0% more
116 FEDERALINS 22.5 660 0.45% more
117 FEKDIL 14.2 55082 0.71% more
118 FINEFOODS 539.1 9528 1.18% more
119 FIRSTFIN 4.9 1 6.52% more
120 FORTUNE 13.4 6098 0.75% more
121 FUWANGCER 12.6 128221 0% more
122 FUWANGFOOD 9.8 8139 0% more
123 GBBPOWER 8.2 10 1.23% more
124 GEMINISEA 115 110 1.05% more
125 GENEXIL 26.8 16626 0.37% more
126 GENNEXT 3.1 11130 3.33% more
127 GHAIL 12.7 7032 0% more
128 GHCL 18.9 2 1.61% more
129 GLDNJMF 6.1 59000 0% more
130 GLOBALINS 30.7 25810 0% more
131 GOLDENSON 14.9 336823 1.36% more
132 GP 243.4 617 0.95% more
133 GPHISPAT 16.1 72958 0% more
134 GQBALLPEN 660 38709 1.26% more
135 GREENDELMF 3.3 1 3.12% more
136 GREENDELT 60.9 202 -0.33% more
137 HAKKANIPUL 79 55609 0.77% more
138 HAMI 187 162 1.25% more
139 HEIDELBCEM 205 1 0% more
140 HFL 13.4 300 0% more
141 IBNSINA 306 2349 -0.29% more
142 IBP 13.4 109234 0% more
143 ICBAMCL2ND 6 8010 0% more
144 ICBEPMF1S1 5.8 178078 -3.33% more
145 ICBIBANK 2.8 5201 0% more
146 ICICL 23 28590 0.88% more
147 IDLC 37.1 5 1.09% more
148 IFADAUTOS 22.3 18166 0.45% more
149 IFIC 4.6 80053 2.22% more
150 IFIC1STMF 3.7 205023 2.78% more
151 IFILISLMF1 4 1 2.56% more
152 ILFSL 2.4 57703 4.35% more
153 INDEXAGRO 74.4 16474 1.36% more
154 INTECH 35.3 35935 0.86% more
155 INTRACO 17.9 25600 1.13% more
156 IPDC 19 44030 0.53% more
157 ISLAMIBANK 32.6 305117 -0.61% more
158 ISNLTD 59 75015 0.51% more
159 ITC 38.5 10008 0% more
160 JAMUNABANK 25.6 13990 0% more
161 JAMUNAOIL 169 10 0.18% more
162 JANATAINS 35.3 42182 -0.28% more
163 JHRML 49.4 185909 1.23% more
164 JMISMDL 130 9861 1.25% more
165 KARNAPHULI 30.8 12701 0.65% more
166 KAY&QUE 472.1 4212 0.19% more
167 KBPPWBIL 49.6 84733 0.4% more
168 KDSALTD 46.8 32245 0% more
169 KEYACOSMET 4.6 34301 0% more
170 KOHINOOR 507.8 200 1.12% more
171 KPCL 10.9 5152 0% more
172 KPPL 15.6 167665 -1.89% more
173 KTL 9.2 18101 0% more
174 LANKABAFIN 13.9 52318 -0.71% more
175 LEGACYFOOT 76 106912 -0.26% more
176 LHB 50.1 13677 0.2% more
177 LIBRAINFU 640 61 -0.03% more
178 LINDEBD 640.2 232 0.05% more
179 LOVELLO 81.4 244767 -0.49% more
180 LRBDL 10.2 10011 0.99% more
181 LRGLOBMF1 3.1 3000 0% more
182 MAGURAPLEX 83.8 7403 0.24% more
183 MAKSONSPIN 5.6 28311 1.82% more
184 MALEKSPIN 29.1 3355746 4.3% more
185 MARICO 2771.1 4 0.88% more
186 MATINSPINN 46.5 8115 0.65% more
187 MBL1STMF 3.8 300 0% more
188 MEGCONMILK 34.2 646 -0.58% more
189 MEGHNACEM 31 1000 0.32% more
190 MEGHNAINS 28.7 5738 0.7% more
191 MEGHNALIFE 55.7 2400 -0.18% more
192 MEGHNAPET 41.1 502 -0.48% more
193 MERCANBANK 7.2 5838 0% more
194 MHSML 23 1067550 5.5% more
195 MIDLANDBNK 15.5 41360 0.65% more
196 MIRACLEIND 26.3 3 1.94% more
197 MIRAKHTER 42.2 902175 1.44% more
198 MITHUNKNIT 16 7003 1.27% more
199 MJLBD 88.8 2 -0.34% more
200 MLDYEING 8.4 156686 1.2% more
201 MONNOAGML 351.1 7054 0.63% more
202 MONNOCERA 100 1562743 5.26% more
203 MONNOFABR 23 456988 0.88% more
204 MONOSPOOL 102.7 171098 1.18% more
205 MTB 12.7 5615 0.79% more
206 NAHEEACP 23 47711 0.44% more
207 NATLIFEINS 100 2299 -0.2% more
208 NAVANAPHAR 58.7 13612 0.17% more
209 NBL 4.1 19404 2.5% more
210 NCCBANK 16.9 322181 0.6% more
211 NEWLINE 5.5 3 3.77% more
212 NFML 15.5 408233 -1.9% more
213 NHFIL 23.1 1201 0.43% more
214 NITOLINS 0 82818 -0.66% more
215 NPOLYMER 29 23097 -0.68% more
216 NRBBANK 5.9 18000 0% more
217 NRBCBANK 7.3 1 1.39% more
218 NTLTUBES 62 2378 0.16% more
219 NURANI 3 16000 0% more
220 OAL 5.8 27400 1.75% more
221 OIMEX 13.6 25651 0.74% more
222 OLYMPIC 143.1 669 0.14% more
223 ONEBANKPLC 6.5 25951 0% more
224 ORIONINFU 314 12772 0.54% more
225 ORIONPHARM 26.6 953 0% more
226 PADMAOIL 174.3 201 -0.34% more
227 PARAMOUNT 51.2 501 0.59% more
228 PDL 5.5 4101 1.85% more
229 PENINSULA 20.1 35012 -0.5% more
230 PEOPLESINS 51 39511 -0.2% more
231 PF1STMF 7.3 31001 2.82% more
232 PHENIXINS 37 36403 -1.07% more
233 PHOENIXFIN 3.7 2174 -2.63% more
234 PHPMF1 3.1 50050 0% more
235 PIONEERINS 60.5 5109 0.67% more
236 PLFSL 2.4 76776 4.35% more
237 POPULAR1MF 3 242650 0% more
238 POPULARLIF 55 23546 -0.18% more
239 POWERGRID 32.8 4701 1.23% more
240 PRAGATIINS 75.3 5 1.21% more
241 PRAGATILIF 193 1453 0.31% more
242 PREMIERBAN 4.1 951 2.5% more
243 PREMIERCEM 38.7 69252 -1.53% more
244 PREMIERLEA 2.4 10501 4.35% more
245 PRIME1ICBA 4.5 17050 0% more
246 PRIMEBANK 29.2 3182 0.34% more
247 PRIMEFIN 3.5 52492 -2.78% more
248 PRIMEINSUR 32.7 1 0% more
249 PRIMELIFE 39.5 14453 -0.5% more
250 PRIMETEX 18.8 237 1.08% more
251 PROGRESLIF 39.9 500 0.25% more
252 PROVATIINS 35 1044 0.57% more
253 PTL 60 27328 0.84% more
254 PUBALIBANK 38.7 210 0.26% more
255 PURABIGEN 28 18737 1.08% more
256 QUASEMIND 40.5 26081 -0.25% more
257 QUEENSOUTH 12.2 63346 0.83% more
258 RAHIMAFOOD 98.8 2363 2.92% more
259 RAHIMTEXT 197 4 2.07% more
260 RAKCERAMIC 23.3 25003 0% more
261 RANFOUNDRY 152 1547 -0.59% more
262 RDFOOD 20.5 72831 0% more
263 RECKITTBEN 3322 21 -1.27% more
264 REGENTTEX 4.1 1 0% more
265 RELIANCE1 11.5 127102 1.77% more
266 RELIANCINS 93.8 9201 1.41% more
267 RENATA 416.5 132 0.31% more
268 RENWICKJA 539 30 0.26% more
269 REPUBLIC 31.4 2001 0% more
270 RINGSHINE 3.4 41681 -2.86% more
271 ROBI 29.6 84600 -0.34% more
272 RUNNERAUTO 39.9 62916 0% more
273 RUPALIBANK 16.4 7000 0% more
274 RUPALIINS 23.6 1494 0.43% more
275 RUPALILIFE 87.5 5362 0.34% more
276 SAFKOSPINN 21 13303 0.96% more
277 SAIFPOWER 6.3 12 1.61% more
278 SAIHAMCOT 21.7 629655 2.36% more
279 SAIHAMTEX 18.8 163726 1.08% more
280 SALAMCRST 15.7 11360 -1.26% more
281 SALVO 32.9 170589 0% more
282 SAMATALETH 111 10208 -0.36% more
283 SAMORITA 68.6 20 -0.29% more
284 SANDHANINS 22.5 7518 0.9% more
285 SAPORTL 51 74835 1.19% more
286 SBACBANK 5.7 1426 0% more
287 SEAPEARL 35.5 76752 -0.84% more
288 SEMLFBSLGF 5.3 1 1.92% more
289 SHAHJABANK 15.8 662 1.94% more
290 SHARPIND 15.7 4420 1.95% more
291 SHASHADNIM 19.5 24054 1.04% more
292 SHEPHERD 16.5 648660 1.85% more
293 SHYAMPSUG 152 30 -0.33% more
294 SICL 31.5 407372 6.78% more
295 SILCOPHL 15.1 320094 2.03% more
296 SILVAPHL 11 17205 0.92% more
297 SIMTEX 24.5 400648 0.82% more
298 SINGERBD 83 1333 1.1% more
299 SINOBANGLA 53.3 78391 0.19% more
300 SIPLC 68.6 8348 -0.87% more
301 SKTRIMS 9 4 1.12% more
302 SLIPLC 71.3 11449 -0.56% more
303 SONALIANSH 171.5 6601 -0.87% more
304 SONALIPAPR 224 6699 0.76% more
305 SONARBAINS 32.5 5550 0% more
306 SONARGAON 36.5 2106 1.96% more
307 SOUTHEASTB 9.8 24446 -1.01% more
308 SPCERAMICS 21.4 485308 0.94% more
309 SPCL 55.4 72007 -0.18% more
310 SQUARETEXT 47 190 1.08% more
311 SQURPHARMA 210.7 3285 0.14% more
312 SSSTEEL 4.9 7753 2.08% more
313 STANDARINS 43.8 25021 -0.9% more
314 STANDBANKL 4.4 2000 0% more
315 SUMITPOWER 13.9 4183 0% more
316 SUNLIFEINS 69.3 122766 1.46% more
317 TALLUSPIN 8 10424 1.27% more
318 TAMIJTEX 120.6 1060 0.5% more
319 TB10Y0135 105.91 2000 -1.73% more
320 TECHNODRUG 38.7 475538 1.84% more
321 TILIL 46.6 16363 -0.21% more
322 TITASGAS 16.6 1 1.22% more
323 TOSRIFA 17.7 24490 0% more
324 TRUSTB1MF 3.1 1500 3.33% more
325 TRUSTBANK 16.4 21874 0.61% more
326 TUNGHAI 3.1 1510 0% more
327 UCB 8.9 39025 -2.2% more
328 UNILEVERCL 2070 2 0.12% more
329 UNIONCAP 4.3 500 2.38% more
330 UNIONINS 33.1 30 -0.3% more
331 UNIQUEHRL 37.3 101 0.27% more
332 UNITEDFIN 13 353 0.78% more
333 UNITEDINS 43.8 51644 -4.37% more
334 UPGDCL 117.2 51 -0.09% more
335 USMANIAGL 37.5 851 1.35% more
336 UTTARABANK 26 86811 0% more
337 UTTARAFIN 12.8 1001 1.59% more
338 VFSTDL 12.1 57085 0.83% more
339 WALTONHIL 361.5 1704 0.03% more
340 WATACHEM 141.4 18077 1.22% more
341 WMSHIPYARD 8.5 16306 0% more
342 YPL 21.4 165017 3.38% more
343 ZAHINTEX 8 1122 1.27% more
344 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox