Updated: 10:13:31 AM 07 May (Just Now)
DSEX: 5277.91 29.54 + 0.56% +
Trade: 19591 Volume: 26438549 Value: 850.291 (mn)
+ Up: 284 + Down: 12 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 224403 0% more
6 ABBANK 4.7 3726 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1606 1.26% more
9 ACMELAB 76.7 2540 0.26% more
10 ACMEPL 23.3 196763 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60 5283 0.5% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26 468829 1.56% more
17 AGRANINS 22.4 4701 1.36% more
18 AIL 32.4 34350 2.21% more
19 AL-HAJTEX 100.6 31277 1.41% more
20 ALARABANK 13.7 1003 3.01% more
21 ALIF 5.5 164851 3.77% more
22 ALLTEX 17.2 115473 -1.15% more
23 AMANFEED 28 30784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.1 65958 1.11% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1696 0.61% more
28 APEXFOOT 197.6 1186 0.97% more
29 APEXSPINN 360.1 55541 1.52% more
30 APEXTANRY 97.2 50411 1.89% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.3 2138753 2.81% more
35 ASIAINS 38.2 6700 1.87% more
36 ASIAPACINS 42.5 21241 1.92% more
37 ASIATICLAB 106 18215 0% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.4 4580 -0.17% more
40 BANGAS 135.2 2862 0.52% more
41 BANKASIA 19.9 15301 2.05% more
42 BARKAPOWER 8 3638 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 219.9 3206 0.09% more
45 BAYLEASING 4.5 19100 2.27% more
46 BBS 13.2 1987918 3.94% more
47 BBSCABLES 20.2 84335 1.51% more
48 BDAUTOCA 226.2 23521 1.85% more
49 BDCOM 28.2 14384 1.44% more
50 BDFINANCE 11.5 1998 1.77% more
51 BDLAMPS 186.6 1177 0.32% more
52 BDTHAI 12.4 31926 1.64% more
53 BDTHAIFOOD 21.2 281253 0.95% more
54 BDWELDING 14.3 1 2.88% more
55 BEACHHATCH 29.4 4635 1.03% more
56 BEACONPHAR 104.5 19266 0.19% more
57 BENGALWTL 25.8 25855 1.18% more
58 BERGERPBL 1380 4 0.01% more
59 BESTHLDNG 12.8 2527 0.79% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 37.5 27393 1.9% more
62 BNICL 83.5 21897 1.71% more
63 BPML 26.8 320 0% more
64 BPPL 16.6 125529 0.61% more
65 BRACBANK 73.2 7192 0.55% more
66 BSC 104.4 15792 0.48% more
67 BSCPLC 140.4 381 0% more
68 BSRMLTD 85.2 1329 0.71% more
69 BSRMSTEEL 73 4295 0.14% more
70 BXPHARMA 125.1 237325 0.97% more
71 CAPITECGBF 7 2000 1.45% more
72 CAPMBDBLMF 12.3 183025 0% more
73 CAPMIBBLMF 9.8 107400 3.16% more
74 CENTRALINS 41 13192 1.99% more
75 CENTRALPHL 8.6 9541 0% more
76 CITYBANK 27.2 286057 0.74% more
77 CITYGENINS 102.3 7028 0.29% more
78 CLICL 54.4 9193 1.12% more
79 CNATEX 3.4 5811 3.03% more
80 CONFIDCEM 60.7 11250 0.66% more
81 CONTININS 27.2 58657 3.03% more
82 COPPERTECH 26.3 388528 2.33% more
83 CROWNCEMNT 49 140 0.82% more
84 CRYSTALINS 73.4 53700 1.52% more
85 CVOPRL 158 14827 0.32% more
86 DACCADYE 15.3 500 0% more
87 DAFODILCOM 126 31730 0.4% more
88 DELTALIFE 74.3 130 0.27% more
89 DELTASPINN 6.7 55011 1.52% more
90 DESCO 21.5 1000 -0.46% more
91 DESHBANDHU 17.9 173123 1.7% more
92 DGIC 22.7 16402 3.18% more
93 DHAKABANK 12.3 37602 0.82% more
94 DHAKAINS 39.1 1 1.03% more
95 DOMINAGE 72.8 388910 1.82% more
96 DOREENPWR 29.9 33951 1.01% more
97 DSHGARME 126.1 1598 1.78% more
98 DSSL 9.4 55100 1.08% more
99 DUTCHBANGL 42.4 4524 0.47% more
100 EASTERNINS 56.3 22620 2.55% more
101 EASTLAND 22.3 98020 2.29% more
102 EASTRNLUB 1582 156 1.16% more
103 EBL 23.9 1107137 -12.45% more
104 EBL1STMF 3.7 100 0% more
105 EBLNRBMF 3.2 73305 0% more
106 ECABLES 122.5 793 0% more
107 EGEN 23.3 85242 1.3% more
108 EHL 80.4 23782 0.88% more
109 EIL 27.4 26649 2.24% more
110 EMERALDOIL 15.3 110 0% more
111 ENVOYTEX 49.8 1520 0.61% more
112 EPGL 18.1 64040 -0.55% more
113 ESQUIRENIT 22.8 3067 0.88% more
114 ETL 11 413602 1.85% more
115 EXIM1STMF 3.6 60810 0% more
116 FAMILYTEX 3 57017 3.45% more
117 FARCHEM 16.1 51 1.26% more
118 FAREASTFIN 2.2 5001 4.76% more
119 FAREASTLIF 21.1 1590 0.48% more
120 FASFIN 2.3 6903 0% more
121 FEDERALINS 22.7 13101 1.79% more
122 FEKDIL 14.3 15403 0.7% more
123 FINEFOODS 564.9 20667 2.67% more
124 FIRSTFIN 4.5 1 2.27% more
125 FORTUNE 13.1 12351 0% more
126 FUWANGCER 12.5 163455 0.81% more
127 GBBPOWER 8.1 1651 1.25% more
128 GENEXIL 26.9 20297 1.13% more
129 GENNEXT 3.1 204 3.33% more
130 GHAIL 13 30087 1.56% more
131 GHCL 19 2 2.15% more
132 GLDNJMF 6.1 15821 0% more
133 GLOBALINS 31.3 99938 4.33% more
134 GOLDENSON 14.6 133948 2.1% more
135 GP 242.2 797 0.46% more
136 GPHISPAT 16.1 27049 0.63% more
137 GQBALLPEN 678.3 5688 1.88% more
138 GRAMEENS2 12.2 124 0% more
139 GREENDELMF 3.3 20152 0% more
140 GREENDELT 61.1 5664 2.69% more
141 GSPFINANCE 4 2 2.56% more
142 HAKKANIPUL 82.3 115148 1.35% more
143 HAMI 188 545 0.86% more
144 HEIDELBCEM 205.9 105 2.03% more
145 HFL 13.1 27697 3.97% more
146 HRTEX 18.6 352 1.09% more
147 IBNSINA 308 502 0.16% more
148 IBP 13.6 38741 0.74% more
149 ICBAGRANI1 7 4790 2.94% more
150 ICBSONALI1 4.6 10020 0% more
151 ICICL 23.1 18647 1.32% more
152 IDLC 37.1 25020 1.09% more
153 IFADAUTOS 22.6 38114 1.35% more
154 IFIC 4.5 44501 2.27% more
155 IFIC1STMF 3.6 16000 0% more
156 IFILISLMF1 4 11000 0% more
157 ILFSL 2.3 19945 9.52% more
158 INDEXAGRO 75.8 513 1.34% more
159 INTECH 35.2 19004 1.44% more
160 INTRACO 17.9 3415 0.56% more
161 IPDC 18.8 9287 0.53% more
162 ISLAMIBANK 32.6 29641 0% more
163 ISLAMICFIN 10.6 1 1.92% more
164 ISNLTD 56.9 20840 1.07% more
165 ITC 38.6 2560 0.26% more
166 JAMUNABANK 25.2 171858 0.4% more
167 JAMUNAOIL 169.9 200 0.71% more
168 JANATAINS 36.1 161967 3.14% more
169 JHRML 51.6 77247 1.38% more
170 JMISMDL 130 3318 0.62% more
171 JUTESPINN 215.2 945 3.21% more
172 KARNAPHULI 30.9 25400 1.64% more
173 KAY&QUE 473.4 6161 0.34% more
174 KBPPWBIL 48.9 226441 0.82% more
175 KDSALTD 46.9 49569 1.3% more
176 KEYACOSMET 4.6 12015 2.22% more
177 KPCL 10.8 2040 0% more
178 KPPL 15.2 7804 0% more
179 KTL 9.3 1338 1.09% more
180 LANKABAFIN 13.7 35937 0.74% more
181 LEGACYFOOT 75.2 70597 2.31% more
182 LHB 50.1 23101 0.4% more
183 LIBRAINFU 634.9 1 0.62% more
184 LINDEBD 646.4 1062 0.94% more
185 LOVELLO 81.2 158265 1.25% more
186 LRBDL 10.2 7 3.03% more
187 LRGLOBMF1 3.1 940 3.33% more
188 MAGURAPLEX 84.2 2 1.69% more
189 MAKSONSPIN 5.8 1003 1.75% more
190 MALEKSPIN 29.2 462340 -1.02% more
191 MARICO 2761.8 2 0.73% more
192 MATINSPINN 48.3 25450 1.47% more
193 MBL1STMF 3.8 2500 2.7% more
194 MEGCONMILK 35 2 5.11% more
195 MEGHNAINS 29 71024 2.47% more
196 MEGHNAPET 43.9 110 2.81% more
197 MERCANBANK 7.1 33030 1.43% more
198 METROSPIN 9 9025 1.12% more
199 MHSML 24.2 766019 1.26% more
200 MIDASFIN 5.7 1 3.64% more
201 MIDLANDBNK 15.5 11371 0.65% more
202 MIRACLEIND 27 28091 2.66% more
203 MIRAKHTER 40.9 311060 -0.73% more
204 MJLBD 89.5 13 0% more
205 MLDYEING 8.5 32061 1.19% more
206 MONNOAGML 362 13389 2.32% more
207 MONNOCERA 105.9 705799 1.63% more
208 MONNOFABR 23.4 900693 2.18% more
209 MONOSPOOL 103.8 95699 0.97% more
210 MPETROLEUM 202.1 900 0.4% more
211 MTB 12.6 13101 0.8% more
212 NAHEEACP 23.1 47725 1.76% more
213 NAVANACNG 20.2 2 0% more
214 NAVANAPHAR 59.2 8539 0.68% more
215 NBL 4.1 16502 2.5% more
216 NCCBANK 16.6 455973 0.61% more
217 NCCBLMF1 4.2 1 2.44% more
218 NFML 15.5 251801 -0.64% more
219 NHFIL 23.1 5890 1.32% more
220 NITOLINS 0 4 0.65% more
221 NORTHRNINS 30.3 200 1.68% more
222 NPOLYMER 29.4 2 2.08% more
223 NRBBANK 6 20 1.69% more
224 NRBCBANK 7.3 2097 0% more
225 NTLTUBES 61.3 501 1.83% more
226 OAL 5.8 450 3.57% more
227 OIMEX 13.3 8754 0% more
228 OLYMPIC 144.7 5512 0.56% more
229 ONEBANKPLC 6.5 200 0% more
230 ORIONINFU 313.5 7959 1.23% more
231 ORIONPHARM 26.4 1547 0.76% more
232 PADMAOIL 175.5 100 0.8% more
233 PARAMOUNT 52.2 13020 2.55% more
234 PDL 5.4 3350 0% more
235 PENINSULA 20.3 22253 1.5% more
236 PEOPLESINS 51 102803 3.66% more
237 PF1STMF 7 12667 1.45% more
238 PHARMAID 557 111 2.11% more
239 PHENIXINS 37.8 28390 2.44% more
240 PHPMF1 3.1 50650 3.33% more
241 PIONEERINS 60.5 31157 3.77% more
242 PLFSL 2.3 26601 4.55% more
243 POPULAR1MF 3.1 70069 3.33% more
244 POPULARLIF 54.7 8250 0.74% more
245 PRAGATIINS 74.2 19850 1.09% more
246 PRAGATILIF 189.9 3340 1.61% more
247 PREMIERCEM 38.9 300 0.78% more
248 PREMIERLEA 2.2 21005 4.76% more
249 PRIME1ICBA 4.5 200 0% more
250 PRIMEBANK 28.9 23204 -0.34% more
251 PRIMEINSUR 34.5 134817 7.14% more
252 PRIMELIFE 40 1000 0% more
253 PRIMETEX 18.9 2 1.61% more
254 PROVATIINS 35 26257 2.34% more
255 PTL 60.9 35984 0.83% more
256 PUBALIBANK 38.9 1 1.04% more
257 PURABIGEN 27.6 91917 2.22% more
258 QUASEMIND 40.5 5301 0.75% more
259 QUEENSOUTH 12.5 191606 1.63% more
260 RAHIMAFOOD 96 2029 2.67% more
261 RAHIMTEXT 197.4 1003 3.4% more
262 RAKCERAMIC 23.5 8946 1.29% more
263 RANFOUNDRY 153.9 917 1.72% more
264 RDFOOD 21 134763 0.96% more
265 REGENTTEX 4.4 1027 0% more
266 RELIANCE1 11.4 25516 0.88% more
267 RELIANCINS 91.4 10315 1.9% more
268 RENATA 415 393 0.07% more
269 RENWICKJA 555 2 2.76% more
270 REPUBLIC 31.8 2599 3.25% more
271 RINGSHINE 3.6 205323 2.86% more
272 ROBI 29.8 269396 0.68% more
273 RUNNERAUTO 41.7 160332 1.46% more
274 RUPALIBANK 16.7 2040 1.21% more
275 RUPALIINS 23.7 4393 2.6% more
276 RUPALILIFE 86.7 5500 0.35% more
277 SAFKOSPINN 20.3 13669 0.5% more
278 SAIFPOWER 6.3 2710 1.61% more
279 SAIHAMCOT 21.9 709464 0.92% more
280 SAIHAMTEX 19.8 175132 0% more
281 SALAMCRST 15.8 15789 0.64% more
282 SALVO 35.8 1518608 5.29% more
283 SAMATALETH 111.5 2901 1% more
284 SAMORITA 69 201 1.77% more
285 SANDHANINS 22.1 7415 1.38% more
286 SAPORTL 50.5 24220 0.8% more
287 SBACBANK 5.7 9627 0% more
288 SEAPEARL 35.5 79205 1.43% more
289 SEMLFBSLGF 5.3 75 1.92% more
290 SHAHJABANK 15.9 1827 0.63% more
291 SHARPIND 15.5 850 0% more
292 SHASHADNIM 20.3 34051 1.5% more
293 SHEPHERD 16.6 473895 1.84% more
294 SHURWID 6.3 8502 1.61% more
295 SICL 30.8 275551 -2.84% more
296 SILCOPHL 16 326748 0% more
297 SILVAPHL 11.3 22700 0% more
298 SIMTEX 25 468325 0.81% more
299 SINGERBD 82.9 113 1.47% more
300 SINOBANGLA 54.3 98219 1.31% more
301 SIPLC 68.7 4909 -0.58% more
302 SLIPLC 72 13317 0.84% more
303 SONALIANSH 172.4 30 0.47% more
304 SONALIPAPR 220 6556 0.5% more
305 SONARBAINS 37.1 1486841 9.76% more
306 SONARGAON 35.3 15021 0% more
307 SOUTHEASTB 9.8 103904 0% more
308 SPCERAMICS 21.2 164523 0.95% more
309 SPCL 54.5 127415 0.37% more
310 SQUARETEXT 47.6 161 1.71% more
311 SQURPHARMA 210.5 3073 0.1% more
312 SSSTEEL 4.8 10101 0% more
313 STANCERAM 72.8 2 3.12% more
314 STANDARINS 44.8 17200 1.82% more
315 STANDBANKL 4.4 250 0% more
316 SUMITPOWER 13.9 17210 0.72% more
317 SUNLIFEINS 68.2 831 1.04% more
318 TAKAFULINS 32.4 2650 3.18% more
319 TALLUSPIN 8 15041 1.27% more
320 TAMIJTEX 121.5 1416 0.16% more
321 TECHNODRUG 40.7 589041 1.24% more
322 TILIL 46.1 12733 0.44% more
323 TITASGAS 16.6 1 1.22% more
324 TOSRIFA 18 48517 1.12% more
325 TRUSTB1MF 3.1 35496 3.33% more
326 TRUSTBANK 16.3 8420 0.62% more
327 TUNGHAI 3.1 30010 3.33% more
328 UCB 9.1 300 1.11% more
329 UNIONCAP 4.2 6700 2.44% more
330 UNIONINS 34 6685 3.66% more
331 UNIQUEHRL 37.2 6001 0% more
332 UNITEDFIN 13.1 7803 1.55% more
333 UNITEDINS 43.4 20245 2.36% more
334 UPGDCL 116.9 20 0.17% more
335 USMANIAGL 37 10 2.78% more
336 UTTARABANK 26.1 220223 0.38% more
337 UTTARAFIN 12.6 1000 0% more
338 VAMLRBBF 5.9 147000 0% more
339 VFSTDL 12 26210 0.84% more
340 WALTONHIL 360 632 0.19% more
341 WATACHEM 136.6 1130 -0.07% more
342 WMSHIPYARD 8.6 3000 2.38% more
343 YPL 23.2 127518 2.2% more
344 ZAHEENSPIN 5.8 10001 1.75% more
345 ZAHINTEX 8 5004 1.27% more
346 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox