Updated: 10:16:21 AM 07 May (Just Now)
DSEX: 5280.2 31.83 + 0.61% +
Trade: 23138 Volume: 30549399 Value: 986.139 (mn)
+ Up: 287 + Down: 11 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 225063 0% more
6 ABBANK 4.7 3726 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.2 1611 1.2% more
9 ACMELAB 76.8 3640 0.39% more
10 ACMEPL 23.3 202003 1.3% more
11 ACTIVEFINE 6.7 6050 0% more
12 ADNTEL 60.3 6891 1.01% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26 516963 1.56% more
17 AGRANINS 22.4 5701 1.36% more
18 AIL 32.3 34651 1.89% more
19 AL-HAJTEX 101.2 47507 2.02% more
20 ALARABANK 13.8 1504 3.76% more
21 ALIF 5.5 164865 3.77% more
22 ALLTEX 17 133094 -2.3% more
23 AMANFEED 28 30784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANLIMAYARN 20 1 0% more
26 ANWARGALV 100.3 71183 1.31% more
27 AOL 15.7 6315 1.29% more
28 APEXFOODS 266.5 1701 1.99% more
29 APEXFOOT 196 4056 0.15% more
30 APEXSPINN 360.5 56401 1.64% more
31 APEXTANRY 96.6 55833 1.26% more
32 APOLOISPAT 3.3 26329 3.12% more
33 ARAMIT 171.7 3 1.78% more
34 ARAMITCEM 11.2 5 4.67% more
35 ARGONDENIM 18.5 2225262 3.93% more
36 ASIAINS 38.4 13900 2.4% more
37 ASIAPACINS 42.4 42077 1.68% more
38 ASIATICLAB 106 19555 0% more
39 ATLASBANG 76 1 3.54% more
40 AZIZPIPES 60.5 5580 0% more
41 BANGAS 135.3 4345 0.59% more
42 BANKASIA 19.9 15301 2.05% more
43 BARKAPOWER 8 3638 0% more
44 BATASHOE 832.1 16 0.25% more
45 BATBC 219.8 3345 0.05% more
46 BAYLEASING 4.5 19100 2.27% more
47 BBS 12.9 2209279 1.57% more
48 BBSCABLES 20.2 91528 1.51% more
49 BDAUTOCA 227.6 27639 2.48% more
50 BDCOM 28.2 15784 1.44% more
51 BDFINANCE 11.6 4998 2.65% more
52 BDLAMPS 189.4 1377 1.83% more
53 BDTHAI 12.4 36546 1.64% more
54 BDTHAIFOOD 21.2 292247 0.95% more
55 BDWELDING 14 1401 0.72% more
56 BEACHHATCH 29.4 5035 1.03% more
57 BEACONPHAR 104.4 20322 0.1% more
58 BENGALWTL 25.7 29355 0.78% more
59 BERGERPBL 1380 4 0.01% more
60 BESTHLDNG 12.8 2527 0.79% more
61 BEXIMCO 110.1 1 0% more
62 BGIC 37.5 27393 1.9% more
63 BNICL 82.6 26265 0.61% more
64 BPML 26.8 570 0% more
65 BPPL 16.6 143942 0.61% more
66 BRACBANK 73.1 8242 0.41% more
67 BSC 104 23290 0.1% more
68 BSCPLC 140.4 381 0% more
69 BSRMLTD 85.2 2279 0.71% more
70 BSRMSTEEL 73.4 5701 0.69% more
71 BXPHARMA 125 280476 0.89% more
72 CAPITECGBF 7 2000 1.45% more
73 CAPMBDBLMF 12.3 183025 0% more
74 CAPMIBBLMF 9.7 107450 2.11% more
75 CENTRALINS 41 13192 1.99% more
76 CENTRALPHL 8.6 14111 0% more
77 CITYBANK 27 403105 0% more
78 CITYGENINS 102.5 7128 0.49% more
79 CLICL 54.5 12952 1.3% more
80 CNATEX 3.3 16071 0% more
81 CONFIDCEM 60.6 12500 0.5% more
82 CONTININS 27.4 62510 3.79% more
83 COPPERTECH 26.2 529835 1.95% more
84 CROWNCEMNT 49 140 0.82% more
85 CRYSTALINS 73.4 68300 1.52% more
86 CVOPRL 158.7 16510 0.76% more
87 DACCADYE 15.3 575 0% more
88 DAFODILCOM 126.4 32482 0.72% more
89 DELTALIFE 74.4 630 0.4% more
90 DELTASPINN 6.6 58519 0% more
91 DESCO 21.5 1000 -0.46% more
92 DESHBANDHU 17.8 240123 1.14% more
93 DGIC 22.6 16554 2.73% more
94 DHAKABANK 12.3 38602 0.82% more
95 DHAKAINS 39.1 1 1.03% more
96 DOMINAGE 72.6 452777 1.54% more
97 DOREENPWR 29.9 50451 1.01% more
98 DSHGARME 126 2315 1.69% more
99 DSSL 9.4 63550 1.08% more
100 DUTCHBANGL 42.4 4774 0.47% more
101 EASTERNINS 56.2 24121 2.37% more
102 EASTLAND 22.4 103621 2.75% more
103 EASTRNLUB 1581 204 1.09% more
104 EBL 23.9 1200358 -12.45% more
105 EBL1STMF 3.7 100 0% more
106 EBLNRBMF 3.2 73305 0% more
107 ECABLES 122.5 793 0% more
108 EGEN 23.4 105747 1.74% more
109 EHL 80.2 24433 0.63% more
110 EIL 27.4 38495 2.24% more
111 EMERALDOIL 15.3 310 0% more
112 ENVOYTEX 49.7 3400 0.4% more
113 EPGL 18.2 72420 0% more
114 ESQUIRENIT 22.6 6068 0% more
115 ETL 11 480304 1.85% more
116 EXIM1STMF 3.6 61110 0% more
117 FAMILYTEX 3 58018 3.45% more
118 FARCHEM 16.2 3351 1.89% more
119 FAREASTFIN 2.2 5001 4.76% more
120 FAREASTLIF 21.1 2000 0.48% more
121 FASFIN 2.3 20513 0% more
122 FBFIF 3 14771 0% more
123 FEDERALINS 22.7 31300 1.79% more
124 FEKDIL 14.3 17054 0.7% more
125 FINEFOODS 563.7 20954 2.45% more
126 FIRSTFIN 4.5 1 2.27% more
127 FORTUNE 13.1 13351 0% more
128 FUWANGCER 12.6 221825 1.61% more
129 FUWANGFOOD 9.6 400 0% more
130 GBBPOWER 8.1 1651 1.25% more
131 GEMINISEA 115.4 5 1.85% more
132 GENEXIL 27 20447 1.5% more
133 GENNEXT 3.1 1240 3.33% more
134 GHAIL 12.9 35087 0.78% more
135 GHCL 19 2 2.15% more
136 GLDNJMF 6.2 15837 1.64% more
137 GLOBALINS 31.4 104538 4.67% more
138 GOLDENSON 14.6 165974 2.1% more
139 GP 242.3 902 0.5% more
140 GPHISPAT 16.2 27099 1.25% more
141 GQBALLPEN 680 6848 2.13% more
142 GRAMEENS2 12.2 124 0% more
143 GREENDELMF 3.4 20153 3.03% more
144 GREENDELT 61.4 6564 3.19% more
145 GSPFINANCE 4 2 2.56% more
146 HAKKANIPUL 82.3 128663 1.35% more
147 HAMI 188.1 1887 0.91% more
148 HEIDELBCEM 206 205 2.08% more
149 HFL 13.1 56767 3.97% more
150 HRTEX 18.6 352 1.09% more
151 IBNSINA 311 504 1.14% more
152 IBP 13.7 109854 1.48% more
153 ICBAGRANI1 7 4790 2.94% more
154 ICBEPMF1S1 5.9 11525 1.72% more
155 ICBSONALI1 4.6 10020 0% more
156 ICICL 23.3 31194 2.19% more
157 IDLC 37 25920 0.82% more
158 IFADAUTOS 22.6 63215 1.35% more
159 IFIC 4.4 64166 0% more
160 IFIC1STMF 3.5 27000 -2.78% more
161 IFILISLMF1 4 11000 0% more
162 ILFSL 2.3 19945 9.52% more
163 INDEXAGRO 75.8 513 1.34% more
164 INTECH 35 43434 0.86% more
165 INTRACO 18 4416 1.12% more
166 IPDC 18.8 9340 0.53% more
167 ISLAMIBANK 32.6 29878 0% more
168 ISLAMICFIN 10.4 3320 0% more
169 ISNLTD 57 27480 1.24% more
170 ITC 38.8 2570 0.78% more
171 JAMUNABANK 25.2 194776 0.4% more
172 JAMUNAOIL 169.9 200 0.71% more
173 JANATAINS 36.1 175996 3.14% more
174 JHRML 51.1 100521 0.39% more
175 JMISMDL 132 3512 2.17% more
176 JUTESPINN 218.8 1070 4.94% more
177 KARNAPHULI 30.9 33050 1.64% more
178 KAY&QUE 474 6686 0.47% more
179 KBPPWBIL 49 237476 1.03% more
180 KDSALTD 46.7 60572 0.86% more
181 KEYACOSMET 4.6 12015 2.22% more
182 KPCL 10.8 2056 0% more
183 KPPL 15.1 16657 -0.66% more
184 KTL 9.3 1738 1.09% more
185 LANKABAFIN 13.7 47737 0.74% more
186 LEGACYFOOT 75.3 77164 2.45% more
187 LHB 50.1 24101 0.4% more
188 LIBRAINFU 634.9 1 0.62% more
189 LINDEBD 647 1171 1.03% more
190 LOVELLO 81.5 177108 1.62% more
191 LRBDL 10.2 7 3.03% more
192 LRGLOBMF1 3.1 940 3.33% more
193 MAGURAPLEX 83.3 502 0.6% more
194 MAKSONSPIN 5.8 2803 1.75% more
195 MALEKSPIN 29 589105 -1.69% more
196 MARICO 2761.8 2 0.73% more
197 MATINSPINN 48.3 31230 1.47% more
198 MBL1STMF 3.8 2500 2.7% more
199 MEGCONMILK 35 2 5.11% more
200 MEGHNAINS 28.9 71074 2.12% more
201 MEGHNAPET 43.9 110 2.81% more
202 MERCANBANK 7.1 40089 1.43% more
203 METROSPIN 9 9026 1.12% more
204 MHSML 24.3 876402 1.67% more
205 MIDASFIN 5.7 1 3.64% more
206 MIDLANDBNK 15.5 11371 0.65% more
207 MIRACLEIND 27 28091 2.66% more
208 MIRAKHTER 40.9 417400 -0.73% more
209 MJLBD 89.5 18 0% more
210 MLDYEING 8.5 32061 1.19% more
211 MONNOAGML 362 13750 2.32% more
212 MONNOCERA 107.2 800385 2.88% more
213 MONNOFABR 23.4 1036025 2.18% more
214 MONOSPOOL 103.7 106157 0.88% more
215 MPETROLEUM 202 901 0.35% more
216 MTB 12.6 13245 0.8% more
217 NAHEEACP 23.1 54490 1.76% more
218 NATLIFEINS 101.7 1 2.62% more
219 NAVANACNG 20.2 2 0% more
220 NAVANAPHAR 59.1 9585 0.51% more
221 NBL 4.1 16502 2.5% more
222 NCCBANK 16.6 471019 0.61% more
223 NCCBLMF1 4.2 1 2.44% more
224 NFML 15.5 299701 -0.64% more
225 NHFIL 23.1 5890 1.32% more
226 NITOLINS 0 40604 0.65% more
227 NORTHRNINS 30.3 200 1.68% more
228 NPOLYMER 29 4002 0.69% more
229 NRBBANK 6.1 21 3.39% more
230 NRBCBANK 7.4 2098 1.37% more
231 NTLTUBES 61.3 501 1.83% more
232 OAL 5.8 650 3.57% more
233 OIMEX 13.7 59611 3.01% more
234 OLYMPIC 145 17057 0.76% more
235 ONEBANKPLC 6.5 450 0% more
236 ORIONINFU 318 21454 2.68% more
237 ORIONPHARM 26.4 1647 0.76% more
238 PADMAOIL 175.5 100 0.8% more
239 PARAMOUNT 52.5 19270 3.14% more
240 PDL 5.4 3350 0% more
241 PENINSULA 20.3 24253 1.5% more
242 PEOPLESINS 51 115496 3.66% more
243 PF1STMF 7 67667 1.45% more
244 PHARMAID 557 111 2.11% more
245 PHENIXINS 37.7 39151 2.17% more
246 PHOENIXFIN 3.8 5 2.7% more
247 PHPMF1 3.1 50650 3.33% more
248 PIONEERINS 60.1 33498 3.09% more
249 PLFSL 2.3 31601 4.55% more
250 POPULAR1MF 3.1 70069 3.33% more
251 POPULARLIF 55.1 9250 1.47% more
252 PRAGATIINS 74.4 20350 1.36% more
253 PRAGATILIF 191.8 5631 2.62% more
254 PREMIERCEM 38.9 300 0.78% more
255 PREMIERLEA 2.2 23005 4.76% more
256 PRIME1ICBA 4.5 200 0% more
257 PRIMEBANK 28.9 28205 -0.34% more
258 PRIMEINSUR 34.4 156018 6.83% more
259 PRIMELIFE 40 1000 0% more
260 PRIMETEX 18.9 2 1.61% more
261 PROVATIINS 35 43711 2.34% more
262 PTL 61 44103 0.99% more
263 PUBALIBANK 38.9 2001 1.04% more
264 PURABIGEN 27.6 128102 2.22% more
265 QUASEMIND 40.5 5751 0.75% more
266 QUEENSOUTH 12.4 222947 0.81% more
267 RAHIMAFOOD 96 2029 2.67% more
268 RAHIMTEXT 197.4 1003 3.4% more
269 RAKCERAMIC 23.5 8951 1.29% more
270 RANFOUNDRY 153.9 917 1.72% more
271 RDFOOD 21.1 180251 1.44% more
272 REGENTTEX 4.4 1050 0% more
273 RELIANCE1 11.4 26216 0.88% more
274 RELIANCINS 91 11665 1.45% more
275 RENATA 415.1 1457 0.1% more
276 RENWICKJA 555 2 2.76% more
277 REPUBLIC 31.8 3599 3.25% more
278 RINGSHINE 3.6 206323 2.86% more
279 ROBI 29.7 328096 0.34% more
280 RSRMSTEEL 7.6 10 4.11% more
281 RUNNERAUTO 41.7 165702 1.46% more
282 RUPALIBANK 16.7 2040 1.21% more
283 RUPALIINS 23.7 4800 2.6% more
284 RUPALILIFE 86.7 6800 0.35% more
285 SAFKOSPINN 20.6 14551 1.98% more
286 SAIFPOWER 6.2 2770 0% more
287 SAIHAMCOT 21.9 806404 0.92% more
288 SAIHAMTEX 19.8 184433 0% more
289 SALAMCRST 15.7 16390 0% more
290 SALVO 35.8 1924492 5.29% more
291 SAMATALETH 111.5 2901 1% more
292 SAMORITA 69 201 1.77% more
293 SANDHANINS 22.2 31515 1.83% more
294 SAPORTL 50.4 24420 0.6% more
295 SBACBANK 5.7 9627 0% more
296 SEAPEARL 35.5 114092 1.43% more
297 SEMLFBSLGF 5.3 75 1.92% more
298 SHAHJABANK 15.9 1932 0.63% more
299 SHARPIND 15.5 850 0% more
300 SHASHADNIM 20.3 61001 1.5% more
301 SHEPHERD 16.7 634974 2.45% more
302 SHURWID 6.3 8502 1.61% more
303 SICL 31.1 338392 -1.89% more
304 SILCOPHL 16 355623 0% more
305 SILVAPHL 11.4 52700 0.88% more
306 SIMTEX 25 491825 0.81% more
307 SINGERBD 82.9 150 1.47% more
308 SINOBANGLA 54.4 102926 1.49% more
309 SIPLC 69 6989 -0.14% more
310 SLIPLC 72.3 23225 1.26% more
311 SONALIANSH 171.8 747 0.12% more
312 SONALIPAPR 219.7 7314 0.37% more
313 SONARBAINS 37.1 1556993 9.76% more
314 SONARGAON 35.6 15570 0.85% more
315 SOUTHEASTB 9.9 104034 1.02% more
316 SPCERAMICS 21.1 177524 0.48% more
317 SPCL 54.4 152605 0.18% more
318 SQUARETEXT 47.6 161 1.71% more
319 SQURPHARMA 211.3 5143 0.48% more
320 SSSTEEL 4.8 10101 0% more
321 STANCERAM 72.8 2 3.12% more
322 STANDARINS 44.8 17230 1.82% more
323 STANDBANKL 4.4 250 0% more
324 SUMITPOWER 13.9 17210 0.72% more
325 SUNLIFEINS 68.4 10237 1.33% more
326 TAKAFULINS 32.4 2650 3.18% more
327 TALLUSPIN 7.9 15420 0% more
328 TAMIJTEX 122 1426 0.58% more
329 TECHNODRUG 40.6 631847 1% more
330 TILIL 46.1 12733 0.44% more
331 TITASGAS 16.6 1 1.22% more
332 TOSRIFA 18 49518 1.12% more
333 TRUSTB1MF 3.1 35496 3.33% more
334 TRUSTBANK 16.2 8595 0% more
335 TUNGHAI 3.1 30010 3.33% more
336 UCB 9.1 330 1.11% more
337 UNIONCAP 4.2 16200 2.44% more
338 UNIONINS 34 7685 3.66% more
339 UNIQUEHRL 37.2 35601 0% more
340 UNITEDFIN 13.1 7803 1.55% more
341 UNITEDINS 43.4 21725 2.36% more
342 UPGDCL 116.9 20 0.17% more
343 USMANIAGL 37 10 2.78% more
344 UTTARABANK 26.2 260829 0.77% more
345 UTTARAFIN 12.6 1000 0% more
346 VAMLRBBF 5.9 147000 0% more
347 VFSTDL 12.1 68961 1.68% more
348 WALTONHIL 361.7 643 0.67% more
349 WATACHEM 137.5 1631 0.59% more
350 WMSHIPYARD 8.6 3000 2.38% more
351 YPL 23 133118 1.32% more
352 ZAHEENSPIN 5.8 10001 1.75% more
353 ZAHINTEX 7.9 5354 0% more
354 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox