Updated: 10:13:11 AM 07 May (Just Now)
DSEX: 5277.91 29.54 + 0.56% +
Trade: 19056 Volume: 25724648 Value: 826.789 (mn)
+ Up: 280 + Down: 11 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 224403 0% more
6 ABBANK 4.7 3726 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1552 1.26% more
9 ACMELAB 76.7 2540 0.26% more
10 ACMEPL 23.3 196763 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60 5283 0.5% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26.1 464629 1.95% more
17 AGRANINS 22.4 4701 1.36% more
18 AIL 32.4 33810 2.21% more
19 AL-HAJTEX 100.3 29947 1.11% more
20 ALARABANK 13.7 1003 3.01% more
21 ALIF 5.5 164851 3.77% more
22 ALLTEX 17.2 115473 -1.15% more
23 AMANFEED 28 30784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100 64958 1.01% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1696 0.61% more
28 APEXFOOT 197.6 1186 0.97% more
29 APEXSPINN 360.1 55541 1.52% more
30 APEXTANRY 97.2 50411 1.89% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 2086753 3.37% more
35 ASIAINS 38.2 6700 1.87% more
36 ASIAPACINS 42.5 20241 1.92% more
37 ASIATICLAB 106 18215 0% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.4 4580 -0.17% more
40 BANGAS 135.4 1862 0.67% more
41 BANKASIA 19.9 15301 2.05% more
42 BARKAPOWER 8 3638 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 219.9 3206 0.09% more
45 BAYLEASING 4.5 19100 2.27% more
46 BBS 13.2 1985918 3.94% more
47 BBSCABLES 20.2 78005 1.51% more
48 BDAUTOCA 226.2 23521 1.85% more
49 BDCOM 28.2 14384 1.44% more
50 BDFINANCE 11.5 5 1.77% more
51 BDLAMPS 186.6 1177 0.32% more
52 BDTHAI 12.4 31926 1.64% more
53 BDTHAIFOOD 21.2 280953 0.95% more
54 BDWELDING 14.3 1 2.88% more
55 BEACHHATCH 29.4 4435 1.03% more
56 BEACONPHAR 104.6 17476 0.29% more
57 BENGALWTL 25.8 25855 1.18% more
58 BERGERPBL 1380 4 0.01% more
59 BESTHLDNG 12.8 2527 0.79% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 37.5 27393 1.9% more
62 BNICL 83.5 20897 1.71% more
63 BPML 26.8 320 0% more
64 BPPL 16.6 123379 0.61% more
65 BRACBANK 73.2 7192 0.55% more
66 BSC 104.4 15792 0.48% more
67 BSCPLC 140.4 381 0% more
68 BSRMLTD 85.2 1329 0.71% more
69 BSRMSTEEL 73 4295 0.14% more
70 BXPHARMA 124.9 223127 0.81% more
71 CAPITECGBF 7 2000 1.45% more
72 CAPMBDBLMF 12.3 183025 0% more
73 CAPMIBBLMF 9.8 107400 3.16% more
74 CENTRALINS 41 13192 1.99% more
75 CENTRALPHL 8.6 9541 0% more
76 CITYBANK 27.2 286057 0.74% more
77 CITYGENINS 102.3 7028 0.29% more
78 CLICL 54.4 9193 1.12% more
79 CNATEX 3.4 5811 3.03% more
80 CONFIDCEM 60.8 10600 0.83% more
81 CONTININS 27.4 58157 3.79% more
82 COPPERTECH 26.4 379293 2.72% more
83 CROWNCEMNT 49 140 0.82% more
84 CRYSTALINS 73.4 53700 1.52% more
85 CVOPRL 158 14797 0.32% more
86 DACCADYE 15.3 500 0% more
87 DAFODILCOM 126 31730 0.4% more
88 DELTALIFE 74.3 130 0.27% more
89 DELTASPINN 6.7 48011 1.52% more
90 DESCO 21.5 1000 -0.46% more
91 DESHBANDHU 17.9 166023 1.7% more
92 DGIC 22.7 16402 3.18% more
93 DHAKABANK 12.3 15102 0.82% more
94 DHAKAINS 39.1 1 1.03% more
95 DOMINAGE 72.8 362654 1.82% more
96 DOREENPWR 29.9 29951 1.01% more
97 DSHGARME 126.1 1598 1.78% more
98 DSSL 9.4 53050 1.08% more
99 DUTCHBANGL 42.4 4524 0.47% more
100 EASTERNINS 56.3 22620 2.55% more
101 EASTLAND 22.3 96920 2.29% more
102 EASTRNLUB 1582 66 1.16% more
103 EBL 24 1075498 -12.09% more
104 EBL1STMF 3.7 100 0% more
105 EBLNRBMF 3.2 73305 0% more
106 ECABLES 122.5 793 0% more
107 EGEN 23.3 85242 1.3% more
108 EHL 80.4 23682 0.88% more
109 EIL 27.4 26649 2.24% more
110 EMERALDOIL 15.3 110 0% more
111 ENVOYTEX 49.8 1520 0.61% more
112 EPGL 18.1 64040 -0.55% more
113 ESQUIRENIT 22.8 3067 0.88% more
114 ETL 11 411602 1.85% more
115 EXIM1STMF 3.6 60810 0% more
116 FAMILYTEX 3 57017 3.45% more
117 FARCHEM 16.1 51 1.26% more
118 FAREASTFIN 2.2 5001 4.76% more
119 FAREASTLIF 21.1 1590 0.48% more
120 FASFIN 2.3 6903 0% more
121 FEDERALINS 22.7 13101 1.79% more
122 FEKDIL 14.3 15403 0.7% more
123 FINEFOODS 564.9 20667 2.67% more
124 FIRSTFIN 4.5 1 2.27% more
125 FORTUNE 13.1 12351 0% more
126 FUWANGCER 12.5 161405 0.81% more
127 GBBPOWER 8.1 1651 1.25% more
128 GENEXIL 26.9 20297 1.13% more
129 GENNEXT 3.1 204 3.33% more
130 GHAIL 13 30087 1.56% more
131 GHCL 19 2 2.15% more
132 GLDNJMF 6.1 15821 0% more
133 GLOBALINS 31.3 99938 4.33% more
134 GOLDENSON 14.6 126948 2.1% more
135 GP 242.2 797 0.46% more
136 GPHISPAT 16.1 23209 0.63% more
137 GQBALLPEN 680 5682 2.13% more
138 GRAMEENS2 12.2 124 0% more
139 GREENDELMF 3.3 20152 0% more
140 GREENDELT 61.1 5664 2.69% more
141 GSPFINANCE 4 2 2.56% more
142 HAKKANIPUL 82.3 114933 1.35% more
143 HAMI 188 545 0.86% more
144 HEIDELBCEM 205.9 105 2.03% more
145 HFL 13.2 12060 4.76% more
146 HRTEX 18.4 52 0% more
147 IBNSINA 308 502 0.16% more
148 IBP 13.6 38741 0.74% more
149 ICBAGRANI1 7 4790 2.94% more
150 ICBSONALI1 4.6 10020 0% more
151 ICICL 23.1 18647 1.32% more
152 IDLC 37.2 24520 1.36% more
153 IFADAUTOS 22.5 11026 0.9% more
154 IFIC 4.5 44501 2.27% more
155 IFIC1STMF 3.6 16000 0% more
156 IFILISLMF1 4 11000 0% more
157 ILFSL 2.3 19745 9.52% more
158 INDEXAGRO 75.8 513 1.34% more
159 INTECH 35.2 19004 1.44% more
160 INTRACO 17.9 3415 0.56% more
161 IPDC 18.8 9287 0.53% more
162 ISLAMIBANK 32.6 29641 0% more
163 ISLAMICFIN 10.6 1 1.92% more
164 ISNLTD 56.9 20216 1.07% more
165 ITC 38.6 2560 0.26% more
166 JAMUNABANK 25.2 121818 0.4% more
167 JAMUNAOIL 169.9 100 0.71% more
168 JANATAINS 36.1 161667 3.14% more
169 JHRML 51.4 68293 0.98% more
170 JMISMDL 130 3318 0.62% more
171 JUTESPINN 215.2 945 3.21% more
172 KARNAPHULI 30.9 25100 1.64% more
173 KAY&QUE 473.4 6161 0.34% more
174 KBPPWBIL 48.8 216061 0.62% more
175 KDSALTD 46.9 49569 1.3% more
176 KEYACOSMET 4.6 12015 2.22% more
177 KPCL 10.8 2040 0% more
178 KPPL 15.2 7804 0% more
179 KTL 9.3 1338 1.09% more
180 LANKABAFIN 13.7 35937 0.74% more
181 LEGACYFOOT 75 68397 2.04% more
182 LHB 50.1 23101 0.4% more
183 LIBRAINFU 634.9 1 0.62% more
184 LINDEBD 647 1043 1.03% more
185 LOVELLO 81.2 152965 1.25% more
186 LRBDL 10.2 7 3.03% more
187 LRGLOBMF1 3.1 75 3.33% more
188 MAGURAPLEX 84.2 2 1.69% more
189 MAKSONSPIN 5.8 1003 1.75% more
190 MALEKSPIN 29.2 462340 -1.02% more
191 MARICO 2761.8 2 0.73% more
192 MATINSPINN 48.2 24738 1.26% more
193 MBL1STMF 3.8 2500 2.7% more
194 MEGCONMILK 35 2 5.11% more
195 MEGHNAINS 29 71024 2.47% more
196 MEGHNAPET 43.9 110 2.81% more
197 MERCANBANK 7.1 33030 1.43% more
198 METROSPIN 9 9025 1.12% more
199 MHSML 24.3 756019 1.67% more
200 MIDASFIN 5.7 1 3.64% more
201 MIDLANDBNK 15.5 11371 0.65% more
202 MIRACLEIND 27 28091 2.66% more
203 MIRAKHTER 40.8 310060 -0.97% more
204 MJLBD 89.5 13 0% more
205 MLDYEING 8.5 32061 1.19% more
206 MONNOAGML 362 13389 2.32% more
207 MONNOCERA 105.5 698165 1.25% more
208 MONNOFABR 23.4 888193 2.18% more
209 MONOSPOOL 103.8 95699 0.97% more
210 MPETROLEUM 202.1 900 0.4% more
211 MTB 12.6 13101 0.8% more
212 NAHEEACP 23.1 46990 1.76% more
213 NAVANACNG 20.2 2 0% more
214 NAVANAPHAR 59.2 8539 0.68% more
215 NBL 4 16501 0% more
216 NCCBANK 16.6 445823 0.61% more
217 NCCBLMF1 4.2 1 2.44% more
218 NFML 15.5 250801 -0.64% more
219 NHFIL 23.1 5890 1.32% more
220 NITOLINS 0 4 0.65% more
221 NORTHRNINS 30.3 200 1.68% more
222 NPOLYMER 29.4 2 2.08% more
223 NRBBANK 6 20 1.69% more
224 NRBCBANK 7.3 2097 0% more
225 NTLTUBES 61.3 501 1.83% more
226 OAL 5.8 450 3.57% more
227 OIMEX 13.3 8754 0% more
228 OLYMPIC 144.7 5512 0.56% more
229 ONEBANKPLC 6.5 200 0% more
230 ORIONINFU 312.3 4644 0.84% more
231 ORIONPHARM 26.4 1547 0.76% more
232 PARAMOUNT 52.2 12150 2.55% more
233 PDL 5.4 3350 0% more
234 PENINSULA 20.3 22253 1.5% more
235 PEOPLESINS 51 102803 3.66% more
236 PF1STMF 7 12667 1.45% more
237 PHARMAID 557 111 2.11% more
238 PHENIXINS 37.8 27390 2.44% more
239 PHPMF1 3.1 50650 3.33% more
240 PIONEERINS 60.3 29857 3.43% more
241 PLFSL 2.3 26601 4.55% more
242 POPULAR1MF 3.1 70069 3.33% more
243 POPULARLIF 55.1 7250 1.47% more
244 PRAGATIINS 74.2 19850 1.09% more
245 PRAGATILIF 189.9 3340 1.61% more
246 PREMIERCEM 38.9 300 0.78% more
247 PREMIERLEA 2.2 21005 4.76% more
248 PRIMEBANK 29 23201 0% more
249 PRIMEINSUR 34.5 133817 7.14% more
250 PRIMELIFE 40 1000 0% more
251 PRIMETEX 18.9 2 1.61% more
252 PROVATIINS 35 26257 2.34% more
253 PTL 60.9 35984 0.83% more
254 PUBALIBANK 38.9 1 1.04% more
255 PURABIGEN 27.6 76717 2.22% more
256 QUASEMIND 40.5 5101 0.75% more
257 QUEENSOUTH 12.5 174606 1.63% more
258 RAHIMAFOOD 96.7 1429 3.42% more
259 RAHIMTEXT 197.4 1003 3.4% more
260 RAKCERAMIC 23.5 8946 1.29% more
261 RANFOUNDRY 153.9 917 1.72% more
262 RDFOOD 20.9 97005 0.48% more
263 REGENTTEX 4.4 27 0% more
264 RELIANCE1 11.4 25516 0.88% more
265 RELIANCINS 91.4 8516 1.9% more
266 RENATA 416 356 0.31% more
267 RENWICKJA 555 2 2.76% more
268 REPUBLIC 31.8 2599 3.25% more
269 RINGSHINE 3.6 205323 2.86% more
270 ROBI 29.8 269369 0.68% more
271 RUNNERAUTO 41.7 155291 1.46% more
272 RUPALIBANK 16.7 2040 1.21% more
273 RUPALIINS 23.7 4393 2.6% more
274 RUPALILIFE 86.7 5500 0.35% more
275 SAFKOSPINN 20.3 13669 0.5% more
276 SAIFPOWER 6.3 2710 1.61% more
277 SAIHAMCOT 21.9 706304 0.92% more
278 SAIHAMTEX 19.8 175132 0% more
279 SALAMCRST 15.8 15789 0.64% more
280 SALVO 35.9 1493725 5.59% more
281 SAMATALETH 111.5 2901 1% more
282 SAMORITA 69 201 1.77% more
283 SANDHANINS 22.1 7315 1.38% more
284 SAPORTL 50.4 23720 0.6% more
285 SBACBANK 5.7 9627 0% more
286 SEAPEARL 35.4 79200 1.14% more
287 SEMLFBSLGF 5.3 75 1.92% more
288 SHAHJABANK 15.9 1827 0.63% more
289 SHARPIND 15.5 850 0% more
290 SHASHADNIM 20.5 34001 2.5% more
291 SHEPHERD 16.6 468895 1.84% more
292 SHURWID 6.3 8502 1.61% more
293 SICL 31 265395 -2.21% more
294 SILCOPHL 16 323748 0% more
295 SILVAPHL 11.3 22700 0% more
296 SIMTEX 24.9 307784 0.4% more
297 SINGERBD 82.9 113 1.47% more
298 SINOBANGLA 54.4 97169 1.49% more
299 SIPLC 68.7 4909 -0.58% more
300 SLIPLC 72 12317 0.84% more
301 SONALIANSH 172.4 30 0.47% more
302 SONALIPAPR 220 5856 0.5% more
303 SONARBAINS 37.1 1482841 9.76% more
304 SONARGAON 35.3 15021 0% more
305 SOUTHEASTB 9.8 103904 0% more
306 SPCERAMICS 21.2 164523 0.95% more
307 SPCL 54.5 126064 0.37% more
308 SQUARETEXT 47.6 161 1.71% more
309 SQURPHARMA 210.6 2228 0.14% more
310 SSSTEEL 4.8 10101 0% more
311 STANCERAM 72.8 2 3.12% more
312 STANDARINS 44.8 17200 1.82% more
313 STANDBANKL 4.4 250 0% more
314 SUMITPOWER 13.9 17210 0.72% more
315 SUNLIFEINS 68.2 831 1.04% more
316 TAKAFULINS 32.4 2650 3.18% more
317 TALLUSPIN 8 15041 1.27% more
318 TAMIJTEX 121.5 1416 0.16% more
319 TECHNODRUG 40.7 574041 1.24% more
320 TILIL 46.7 2633 1.74% more
321 TITASGAS 16.6 1 1.22% more
322 TOSRIFA 18 48517 1.12% more
323 TRUSTB1MF 3.1 35496 3.33% more
324 TRUSTBANK 16.2 8395 0% more
325 TUNGHAI 3.1 30010 3.33% more
326 UCB 9.1 300 1.11% more
327 UNIONCAP 4.2 6700 2.44% more
328 UNIONINS 34 6685 3.66% more
329 UNIQUEHRL 37.2 6001 0% more
330 UNITEDFIN 13.1 7803 1.55% more
331 UNITEDINS 43.4 20245 2.36% more
332 UPGDCL 116.9 20 0.17% more
333 USMANIAGL 37 10 2.78% more
334 UTTARABANK 26.1 220223 0.38% more
335 UTTARAFIN 12.6 1000 0% more
336 VAMLRBBF 5.9 147000 0% more
337 VFSTDL 12 26210 0.84% more
338 WALTONHIL 360 632 0.19% more
339 WATACHEM 136.6 1130 -0.07% more
340 WMSHIPYARD 8.6 3000 2.38% more
341 YPL 23.2 127518 2.2% more
342 ZAHEENSPIN 5.8 10001 1.75% more
343 ZAHINTEX 8 5004 1.27% more
344 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox