Updated: 10:15:21 AM 07 May (Just Now)
DSEX: 5283.16 34.79 + 0.66% +
Trade: 21775 Volume: 29051578 Value: 936.434 (mn)
+ Up: 291 + Down: 10 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 225063 0% more
6 ABBANK 4.7 3726 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1606 1.26% more
9 ACMELAB 76.7 3040 0.26% more
10 ACMEPL 23.3 201003 1.3% more
11 ACTIVEFINE 6.7 3000 0% more
12 ADNTEL 60.3 5769 1.01% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26 508723 1.56% more
17 AGRANINS 22.4 5701 1.36% more
18 AIL 32.3 34651 1.89% more
19 AL-HAJTEX 101 34208 1.81% more
20 ALARABANK 13.8 1504 3.76% more
21 ALIF 5.5 164851 3.77% more
22 ALLTEX 17 127035 -2.3% more
23 AMANFEED 28 30784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.2 70178 1.21% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 266.5 1701 1.99% more
28 APEXFOOT 196 4056 0.15% more
29 APEXSPINN 360.5 56341 1.64% more
30 APEXTANRY 97 53593 1.68% more
31 APOLOISPAT 3.3 26329 3.12% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 2219800 3.37% more
35 ASIAINS 38.2 12700 1.87% more
36 ASIAPACINS 42.5 41656 1.92% more
37 ASIATICLAB 106 19535 0% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.5 5580 0% more
40 BANGAS 135.3 4345 0.59% more
41 BANKASIA 19.9 15301 2.05% more
42 BARKAPOWER 8 3638 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 220 3216 0.14% more
45 BAYLEASING 4.5 19100 2.27% more
46 BBS 13 2047668 2.36% more
47 BBSCABLES 20.2 91435 1.51% more
48 BDAUTOCA 227 24118 2.21% more
49 BDCOM 28.2 15784 1.44% more
50 BDFINANCE 11.5 1998 1.77% more
51 BDLAMPS 186.6 1177 0.32% more
52 BDTHAI 12.4 32546 1.64% more
53 BDTHAIFOOD 21.1 287247 0.48% more
54 BDWELDING 14.3 501 2.88% more
55 BEACHHATCH 29.4 4835 1.03% more
56 BEACONPHAR 104.5 20282 0.19% more
57 BENGALWTL 25.8 28355 1.18% more
58 BERGERPBL 1380 4 0.01% more
59 BESTHLDNG 12.8 2527 0.79% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 37.5 27393 1.9% more
62 BNICL 82.6 25250 0.61% more
63 BPML 26.8 320 0% more
64 BPPL 16.6 131729 0.61% more
65 BRACBANK 73.2 7192 0.55% more
66 BSC 104 20395 0.1% more
67 BSCPLC 140.4 381 0% more
68 BSRMLTD 85.2 1329 0.71% more
69 BSRMSTEEL 73.4 5691 0.69% more
70 BXPHARMA 125.1 271676 0.97% more
71 CAPITECGBF 7 2000 1.45% more
72 CAPMBDBLMF 12.3 183025 0% more
73 CAPMIBBLMF 9.8 107400 3.16% more
74 CENTRALINS 41 13192 1.99% more
75 CENTRALPHL 8.6 13541 0% more
76 CITYBANK 27.1 327555 0.37% more
77 CITYGENINS 102.3 7028 0.29% more
78 CLICL 54.4 10798 1.12% more
79 CNATEX 3.4 13111 3.03% more
80 CONFIDCEM 60.6 12500 0.5% more
81 CONTININS 27.4 60510 3.79% more
82 COPPERTECH 26.3 475890 2.33% more
83 CROWNCEMNT 49 140 0.82% more
84 CRYSTALINS 73.6 65400 1.8% more
85 CVOPRL 158 16306 0.32% more
86 DACCADYE 15.3 575 0% more
87 DAFODILCOM 126.4 32230 0.72% more
88 DELTALIFE 74.4 630 0.4% more
89 DELTASPINN 6.7 58511 1.52% more
90 DESCO 21.5 1000 -0.46% more
91 DESHBANDHU 17.8 238123 1.14% more
92 DGIC 22.7 16402 3.18% more
93 DHAKABANK 12.3 38602 0.82% more
94 DHAKAINS 39.1 1 1.03% more
95 DOMINAGE 72.7 432445 1.68% more
96 DOREENPWR 29.9 35451 1.01% more
97 DSHGARME 126 2203 1.69% more
98 DSSL 9.4 62550 1.08% more
99 DUTCHBANGL 42.5 4574 0.71% more
100 EASTERNINS 56.3 23121 2.55% more
101 EASTLAND 22.4 103621 2.75% more
102 EASTRNLUB 1578.1 158 0.91% more
103 EBL 23.9 1193134 -12.45% more
104 EBL1STMF 3.7 100 0% more
105 EBLNRBMF 3.2 73305 0% more
106 ECABLES 122.5 793 0% more
107 EGEN 23.4 105347 1.74% more
108 EHL 80.2 24433 0.63% more
109 EIL 27.4 35999 2.24% more
110 EMERALDOIL 15.3 310 0% more
111 ENVOYTEX 49.7 1531 0.4% more
112 EPGL 18.2 70420 0% more
113 ESQUIRENIT 22.8 3067 0.88% more
114 ETL 11 468564 1.85% more
115 EXIM1STMF 3.6 61110 0% more
116 FAMILYTEX 3 58018 3.45% more
117 FARCHEM 16.2 151 1.89% more
118 FAREASTFIN 2.2 5001 4.76% more
119 FAREASTLIF 21.1 2000 0.48% more
120 FASFIN 2.3 20513 0% more
121 FEDERALINS 22.7 28101 1.79% more
122 FEKDIL 14.2 17053 0% more
123 FINEFOODS 564 20944 2.51% more
124 FIRSTFIN 4.5 1 2.27% more
125 FORTUNE 13.1 12851 0% more
126 FUWANGCER 12.6 168581 1.61% more
127 FUWANGFOOD 9.6 400 0% more
128 GBBPOWER 8.1 1651 1.25% more
129 GEMINISEA 115.4 5 1.85% more
130 GENEXIL 26.9 20297 1.13% more
131 GENNEXT 3.1 1239 3.33% more
132 GHAIL 12.9 35087 0.78% more
133 GHCL 19 2 2.15% more
134 GLDNJMF 6.2 15837 1.64% more
135 GLOBALINS 31.4 102048 4.67% more
136 GOLDENSON 14.5 149448 1.4% more
137 GP 242.3 802 0.5% more
138 GPHISPAT 16.2 27099 1.25% more
139 GQBALLPEN 680 6798 2.13% more
140 GRAMEENS2 12.2 124 0% more
141 GREENDELMF 3.4 20153 3.03% more
142 GREENDELT 61.4 6564 3.19% more
143 GSPFINANCE 4 2 2.56% more
144 HAKKANIPUL 82.2 125638 1.23% more
145 HAMI 187.8 775 0.75% more
146 HEIDELBCEM 206 205 2.08% more
147 HFL 13.1 56767 3.97% more
148 HRTEX 18.6 352 1.09% more
149 IBNSINA 311 504 1.14% more
150 IBP 13.7 109754 1.48% more
151 ICBAGRANI1 7 4790 2.94% more
152 ICBEPMF1S1 5.9 11525 1.72% more
153 ICBSONALI1 4.6 10020 0% more
154 ICICL 23.2 23093 1.75% more
155 IDLC 37 25920 0.82% more
156 IFADAUTOS 22.6 58025 1.35% more
157 IFIC 4.5 45001 2.27% more
158 IFIC1STMF 3.5 27000 -2.78% more
159 IFILISLMF1 4 11000 0% more
160 ILFSL 2.3 19945 9.52% more
161 INDEXAGRO 75.8 513 1.34% more
162 INTECH 35 41808 0.86% more
163 INTRACO 18 3416 1.12% more
164 IPDC 18.9 9307 1.07% more
165 ISLAMIBANK 32.6 29647 0% more
166 ISLAMICFIN 10.6 1 1.92% more
167 ISNLTD 56.9 23250 1.07% more
168 ITC 38.8 2570 0.78% more
169 JAMUNABANK 25.3 189776 0.8% more
170 JAMUNAOIL 169.9 200 0.71% more
171 JANATAINS 36.1 173476 3.14% more
172 JHRML 51.2 87471 0.59% more
173 JMISMDL 131 3412 1.39% more
174 JUTESPINN 215.7 948 3.45% more
175 KARNAPHULI 30.9 32445 1.64% more
176 KAY&QUE 474 6661 0.47% more
177 KBPPWBIL 49 235276 1.03% more
178 KDSALTD 46.7 58721 0.86% more
179 KEYACOSMET 4.6 12015 2.22% more
180 KPCL 10.8 2046 0% more
181 KPPL 15.2 10457 0% more
182 KTL 9.3 1738 1.09% more
183 LANKABAFIN 13.7 45937 0.74% more
184 LEGACYFOOT 75.2 74797 2.31% more
185 LHB 50.1 23101 0.4% more
186 LIBRAINFU 634.9 1 0.62% more
187 LINDEBD 647 1112 1.03% more
188 LOVELLO 81.3 165420 1.37% more
189 LRBDL 10.2 7 3.03% more
190 LRGLOBMF1 3.1 940 3.33% more
191 MAGURAPLEX 84.2 2 1.69% more
192 MAKSONSPIN 5.8 1003 1.75% more
193 MALEKSPIN 29.1 524045 -1.36% more
194 MARICO 2761.8 2 0.73% more
195 MATINSPINN 48.3 30850 1.47% more
196 MBL1STMF 3.8 2500 2.7% more
197 MEGCONMILK 35 2 5.11% more
198 MEGHNAINS 28.9 71074 2.12% more
199 MEGHNAPET 43.9 110 2.81% more
200 MERCANBANK 7.1 40089 1.43% more
201 METROSPIN 9 9026 1.12% more
202 MHSML 24.2 794590 1.26% more
203 MIDASFIN 5.7 1 3.64% more
204 MIDLANDBNK 15.5 11371 0.65% more
205 MIRACLEIND 27 28091 2.66% more
206 MIRAKHTER 40.9 385726 -0.73% more
207 MJLBD 89.5 18 0% more
208 MLDYEING 8.5 32061 1.19% more
209 MONNOAGML 362 13686 2.32% more
210 MONNOCERA 107 768803 2.69% more
211 MONNOFABR 23.4 991509 2.18% more
212 MONOSPOOL 103.7 98773 0.88% more
213 MPETROLEUM 202.1 900 0.4% more
214 MTB 12.6 13245 0.8% more
215 NAHEEACP 23.1 54490 1.76% more
216 NATLIFEINS 101.7 1 2.62% more
217 NAVANACNG 20.2 2 0% more
218 NAVANAPHAR 59.1 8585 0.51% more
219 NBL 4.1 16502 2.5% more
220 NCCBANK 16.5 466519 0% more
221 NCCBLMF1 4.2 1 2.44% more
222 NFML 15.5 272201 -0.64% more
223 NHFIL 23.1 5890 1.32% more
224 NITOLINS 0 40604 0.65% more
225 NORTHRNINS 30.3 200 1.68% more
226 NPOLYMER 29.4 2 2.08% more
227 NRBBANK 6 20 1.69% more
228 NRBCBANK 7.3 2097 0% more
229 NTLTUBES 61.3 501 1.83% more
230 OAL 5.8 650 3.57% more
231 OIMEX 13.6 51354 2.26% more
232 OLYMPIC 144.7 5512 0.56% more
233 ONEBANKPLC 6.5 450 0% more
234 ORIONINFU 315.1 12565 1.74% more
235 ORIONPHARM 26.4 1547 0.76% more
236 PADMAOIL 175.5 100 0.8% more
237 PARAMOUNT 52.5 18870 3.14% more
238 PDL 5.4 3350 0% more
239 PENINSULA 20.3 22253 1.5% more
240 PEOPLESINS 51 112403 3.66% more
241 PF1STMF 7 12667 1.45% more
242 PHARMAID 557 111 2.11% more
243 PHENIXINS 37.9 32316 2.71% more
244 PHOENIXFIN 3.8 5 2.7% more
245 PHPMF1 3.1 50650 3.33% more
246 PIONEERINS 60.5 33497 3.77% more
247 PLFSL 2.3 26601 4.55% more
248 POPULAR1MF 3.1 70069 3.33% more
249 POPULARLIF 55.1 9250 1.47% more
250 PRAGATIINS 74.2 19850 1.09% more
251 PRAGATILIF 190 4106 1.66% more
252 PREMIERCEM 38.9 300 0.78% more
253 PREMIERLEA 2.2 21005 4.76% more
254 PRIME1ICBA 4.5 200 0% more
255 PRIMEBANK 28.9 28204 -0.34% more
256 PRIMEINSUR 34.6 150517 7.45% more
257 PRIMELIFE 40 1000 0% more
258 PRIMETEX 18.9 2 1.61% more
259 PROVATIINS 35.3 38931 3.22% more
260 PTL 61 44003 0.99% more
261 PUBALIBANK 38.9 401 1.04% more
262 PURABIGEN 27.7 111985 2.59% more
263 QUASEMIND 40.5 5501 0.75% more
264 QUEENSOUTH 12.5 195793 1.63% more
265 RAHIMAFOOD 96 2029 2.67% more
266 RAHIMTEXT 197.4 1003 3.4% more
267 RAKCERAMIC 23.5 8951 1.29% more
268 RANFOUNDRY 153.9 917 1.72% more
269 RDFOOD 21 173264 0.96% more
270 REGENTTEX 4.4 1050 0% more
271 RELIANCE1 11.4 25516 0.88% more
272 RELIANCINS 91 11665 1.45% more
273 RENATA 415 456 0.07% more
274 RENWICKJA 555 2 2.76% more
275 REPUBLIC 31.7 3099 2.92% more
276 RINGSHINE 3.6 205323 2.86% more
277 ROBI 29.8 285596 0.68% more
278 RSRMSTEEL 7.6 10 4.11% more
279 RUNNERAUTO 41.7 163620 1.46% more
280 RUPALIBANK 16.7 2040 1.21% more
281 RUPALIINS 23.7 4800 2.6% more
282 RUPALILIFE 86.7 6800 0.35% more
283 SAFKOSPINN 20.5 14301 1.49% more
284 SAIFPOWER 6.3 2710 1.61% more
285 SAIHAMCOT 21.9 764964 0.92% more
286 SAIHAMTEX 19.8 184433 0% more
287 SALAMCRST 15.7 15890 0% more
288 SALVO 35.9 1858548 5.59% more
289 SAMATALETH 111.5 2901 1% more
290 SAMORITA 69 201 1.77% more
291 SANDHANINS 22.1 12210 1.38% more
292 SAPORTL 50.4 24320 0.6% more
293 SBACBANK 5.7 9627 0% more
294 SEAPEARL 35.6 101301 1.71% more
295 SEMLFBSLGF 5.3 75 1.92% more
296 SHAHJABANK 15.8 1832 0% more
297 SHARPIND 15.5 850 0% more
298 SHASHADNIM 20.3 35651 1.5% more
299 SHEPHERD 16.7 623069 2.45% more
300 SHURWID 6.3 8502 1.61% more
301 SICL 31 305221 -2.21% more
302 SILCOPHL 16 344623 0% more
303 SILVAPHL 11.4 47700 0.88% more
304 SIMTEX 25 489425 0.81% more
305 SINGERBD 82.9 113 1.47% more
306 SINOBANGLA 54.4 100376 1.49% more
307 SIPLC 70.1 5409 1.45% more
308 SLIPLC 71.6 18817 0.28% more
309 SONALIANSH 171.9 130 0.17% more
310 SONALIPAPR 220 7011 0.5% more
311 SONARBAINS 37.1 1520993 9.76% more
312 SONARGAON 35.6 15568 0.85% more
313 SOUTHEASTB 9.9 104034 1.02% more
314 SPCERAMICS 21.1 166523 0.48% more
315 SPCL 54.4 140645 0.18% more
316 SQUARETEXT 47.6 161 1.71% more
317 SQURPHARMA 212.5 5073 1.05% more
318 SSSTEEL 4.8 10101 0% more
319 STANCERAM 72.8 2 3.12% more
320 STANDARINS 44.8 17200 1.82% more
321 STANDBANKL 4.4 250 0% more
322 SUMITPOWER 13.9 17210 0.72% more
323 SUNLIFEINS 68.2 1136 1.04% more
324 TAKAFULINS 32.4 2650 3.18% more
325 TALLUSPIN 8 15041 1.27% more
326 TAMIJTEX 121.5 1416 0.16% more
327 TECHNODRUG 40.7 619021 1.24% more
328 TILIL 46.1 12733 0.44% more
329 TITASGAS 16.6 1 1.22% more
330 TOSRIFA 18 48517 1.12% more
331 TRUSTB1MF 3.1 35496 3.33% more
332 TRUSTBANK 16.2 8595 0% more
333 TUNGHAI 3.1 30010 3.33% more
334 UCB 9 310 0% more
335 UNIONCAP 4.2 15700 2.44% more
336 UNIONINS 34 7685 3.66% more
337 UNIQUEHRL 37.1 31001 -0.27% more
338 UNITEDFIN 13.1 7803 1.55% more
339 UNITEDINS 43.4 21725 2.36% more
340 UPGDCL 116.9 20 0.17% more
341 USMANIAGL 37 10 2.78% more
342 UTTARABANK 26.2 260829 0.77% more
343 UTTARAFIN 12.6 1000 0% more
344 VAMLRBBF 5.9 147000 0% more
345 VFSTDL 12 68160 0.84% more
346 WALTONHIL 361.7 638 0.67% more
347 WATACHEM 137.7 1131 0.73% more
348 WMSHIPYARD 8.6 3000 2.38% more
349 YPL 23.1 130018 1.76% more
350 ZAHEENSPIN 5.8 10001 1.75% more
351 ZAHINTEX 7.9 5354 0% more
352 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox