Updated: 10:14:22 AM 07 May (Just Now)
DSEX: 5279.43 31.06 + 0.59% +
Trade: 20601 Volume: 27787656 Value: 894.387 (mn)
+ Up: 287 + Down: 12 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3 224813 -3.23% more
6 ABBANK 4.7 3726 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1606 1.26% more
9 ACMELAB 76.7 2540 0.26% more
10 ACMEPL 23.3 200813 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60.2 5739 0.84% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26 508039 1.56% more
17 AGRANINS 22.4 4701 1.36% more
18 AIL 32.3 34651 1.89% more
19 AL-HAJTEX 101.1 32027 1.92% more
20 ALARABANK 13.8 1504 3.76% more
21 ALIF 5.5 164851 3.77% more
22 ALLTEX 17.2 115473 -1.15% more
23 AMANFEED 28 30784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.1 66368 1.11% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1696 0.61% more
28 APEXFOOT 197.6 1186 0.97% more
29 APEXSPINN 360.2 56041 1.55% more
30 APEXTANRY 97.2 50931 1.89% more
31 APOLOISPAT 3.3 26329 3.12% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 2165103 3.37% more
35 ASIAINS 38.2 8900 1.87% more
36 ASIAPACINS 42.5 31156 1.92% more
37 ASIATICLAB 106 18315 0% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.5 5080 0% more
40 BANGAS 135.2 2862 0.52% more
41 BANKASIA 19.9 15301 2.05% more
42 BARKAPOWER 8 3638 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 219.9 3206 0.09% more
45 BAYLEASING 4.5 19100 2.27% more
46 BBS 13.1 2032968 3.15% more
47 BBSCABLES 20.2 88005 1.51% more
48 BDAUTOCA 226.8 23543 2.12% more
49 BDCOM 28.2 15784 1.44% more
50 BDFINANCE 11.5 1998 1.77% more
51 BDLAMPS 186.6 1177 0.32% more
52 BDTHAI 12.4 31926 1.64% more
53 BDTHAIFOOD 21.2 281847 0.95% more
54 BDWELDING 14.3 1 2.88% more
55 BEACHHATCH 29.4 4635 1.03% more
56 BEACONPHAR 104.5 19466 0.19% more
57 BENGALWTL 25.8 27855 1.18% more
58 BERGERPBL 1380 4 0.01% more
59 BESTHLDNG 12.8 2527 0.79% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 37.5 27393 1.9% more
62 BNICL 83.5 24472 1.71% more
63 BPML 26.8 320 0% more
64 BPPL 16.6 125929 0.61% more
65 BRACBANK 73.2 7192 0.55% more
66 BSC 104 20395 0.1% more
67 BSCPLC 140.4 381 0% more
68 BSRMLTD 85.2 1329 0.71% more
69 BSRMSTEEL 73.2 5105 0.41% more
70 BXPHARMA 125 237625 0.89% more
71 CAPITECGBF 7 2000 1.45% more
72 CAPMBDBLMF 12.3 183025 0% more
73 CAPMIBBLMF 9.8 107400 3.16% more
74 CENTRALINS 41 13192 1.99% more
75 CENTRALPHL 8.6 9541 0% more
76 CITYBANK 27.1 306826 0.37% more
77 CITYGENINS 102.3 7028 0.29% more
78 CLICL 54.4 10193 1.12% more
79 CNATEX 3.4 12811 3.03% more
80 CONFIDCEM 60.7 11250 0.66% more
81 CONTININS 27.2 58657 3.03% more
82 COPPERTECH 26.3 426168 2.33% more
83 CROWNCEMNT 49 140 0.82% more
84 CRYSTALINS 73.4 64900 1.52% more
85 CVOPRL 158 15827 0.32% more
86 DACCADYE 15.3 500 0% more
87 DAFODILCOM 126.4 32030 0.72% more
88 DELTALIFE 74.3 600 0.27% more
89 DELTASPINN 6.7 56511 1.52% more
90 DESCO 21.5 1000 -0.46% more
91 DESHBANDHU 17.9 184123 1.7% more
92 DGIC 22.7 16402 3.18% more
93 DHAKABANK 12.3 38602 0.82% more
94 DHAKAINS 39.1 1 1.03% more
95 DOMINAGE 72.7 414846 1.68% more
96 DOREENPWR 29.9 34951 1.01% more
97 DSHGARME 126.1 1598 1.78% more
98 DSSL 9.4 62550 1.08% more
99 DUTCHBANGL 42.4 4524 0.47% more
100 EASTERNINS 56.3 22620 2.55% more
101 EASTLAND 22.3 98020 2.29% more
102 EASTRNLUB 1578.1 158 0.91% more
103 EBL 23.9 1155298 -12.45% more
104 EBL1STMF 3.7 100 0% more
105 EBLNRBMF 3.2 73305 0% more
106 ECABLES 122.5 793 0% more
107 EGEN 23.3 87242 1.3% more
108 EHL 80.2 23783 0.63% more
109 EIL 27.4 29999 2.24% more
110 EMERALDOIL 15.3 310 0% more
111 ENVOYTEX 49.7 1531 0.4% more
112 EPGL 18.2 64041 0% more
113 ESQUIRENIT 22.8 3067 0.88% more
114 ETL 11 463564 1.85% more
115 EXIM1STMF 3.6 61110 0% more
116 FAMILYTEX 3 58018 3.45% more
117 FARCHEM 16.1 51 1.26% more
118 FAREASTFIN 2.2 5001 4.76% more
119 FAREASTLIF 21.1 2000 0.48% more
120 FASFIN 2.3 6903 0% more
121 FEDERALINS 22.7 28101 1.79% more
122 FEKDIL 14.3 15453 0.7% more
123 FINEFOODS 564 20944 2.51% more
124 FIRSTFIN 4.5 1 2.27% more
125 FORTUNE 13.1 12351 0% more
126 FUWANGCER 12.6 167581 1.61% more
127 FUWANGFOOD 9.6 400 0% more
128 GBBPOWER 8.1 1651 1.25% more
129 GENEXIL 26.9 20297 1.13% more
130 GENNEXT 3.1 1204 3.33% more
131 GHAIL 13 30087 1.56% more
132 GHCL 19 2 2.15% more
133 GLDNJMF 6.1 15821 0% more
134 GLOBALINS 31.4 100438 4.67% more
135 GOLDENSON 14.6 146948 2.1% more
136 GP 242.3 802 0.5% more
137 GPHISPAT 16.1 27049 0.63% more
138 GQBALLPEN 679.9 5890 2.12% more
139 GRAMEENS2 12.2 124 0% more
140 GREENDELMF 3.3 20152 0% more
141 GREENDELT 61.3 6164 3.03% more
142 GSPFINANCE 4 2 2.56% more
143 HAKKANIPUL 82.3 118633 1.35% more
144 HAMI 188 545 0.86% more
145 HEIDELBCEM 206 205 2.08% more
146 HFL 13.1 56767 3.97% more
147 HRTEX 18.6 352 1.09% more
148 IBNSINA 311 504 1.14% more
149 IBP 13.7 38742 1.48% more
150 ICBAGRANI1 7 4790 2.94% more
151 ICBSONALI1 4.6 10020 0% more
152 ICICL 23.1 18647 1.32% more
153 IDLC 37.1 25020 1.09% more
154 IFADAUTOS 22.6 41114 1.35% more
155 IFIC 4.5 44501 2.27% more
156 IFIC1STMF 3.5 27000 -2.78% more
157 IFILISLMF1 4 11000 0% more
158 ILFSL 2.3 19945 9.52% more
159 INDEXAGRO 75.8 513 1.34% more
160 INTECH 35.1 24608 1.15% more
161 INTRACO 18 3416 1.12% more
162 IPDC 18.8 9287 0.53% more
163 ISLAMIBANK 32.6 29642 0% more
164 ISLAMICFIN 10.6 1 1.92% more
165 ISNLTD 57 23040 1.24% more
166 ITC 38.8 2570 0.78% more
167 JAMUNABANK 25.2 189516 0.4% more
168 JAMUNAOIL 169.9 200 0.71% more
169 JANATAINS 36.1 172886 3.14% more
170 JHRML 51.5 86063 1.18% more
171 JMISMDL 130 3318 0.62% more
172 JUTESPINN 215.2 945 3.21% more
173 KARNAPHULI 30.9 28100 1.64% more
174 KAY&QUE 474 6661 0.47% more
175 KBPPWBIL 48.9 230086 0.82% more
176 KDSALTD 46.7 58421 0.86% more
177 KEYACOSMET 4.6 12015 2.22% more
178 KPCL 10.8 2046 0% more
179 KPPL 15.2 10457 0% more
180 KTL 9.3 1338 1.09% more
181 LANKABAFIN 13.7 45937 0.74% more
182 LEGACYFOOT 75.2 71097 2.31% more
183 LHB 50.1 23101 0.4% more
184 LIBRAINFU 634.9 1 0.62% more
185 LINDEBD 647 1092 1.03% more
186 LOVELLO 81.2 159815 1.25% more
187 LRBDL 10.2 7 3.03% more
188 LRGLOBMF1 3.1 940 3.33% more
189 MAGURAPLEX 84.2 2 1.69% more
190 MAKSONSPIN 5.8 1003 1.75% more
191 MALEKSPIN 29.2 519444 -1.02% more
192 MARICO 2761.8 2 0.73% more
193 MATINSPINN 48.3 25450 1.47% more
194 MBL1STMF 3.8 2500 2.7% more
195 MEGCONMILK 35 2 5.11% more
196 MEGHNAINS 29 71024 2.47% more
197 MEGHNAPET 43.9 110 2.81% more
198 MERCANBANK 7 38030 0% more
199 METROSPIN 9 9026 1.12% more
200 MHSML 24.1 793540 0.84% more
201 MIDASFIN 5.7 1 3.64% more
202 MIDLANDBNK 15.5 11371 0.65% more
203 MIRACLEIND 27 28091 2.66% more
204 MIRAKHTER 40.9 373947 -0.73% more
205 MJLBD 89.5 13 0% more
206 MLDYEING 8.5 32061 1.19% more
207 MONNOAGML 361.3 13511 2.12% more
208 MONNOCERA 106.9 735151 2.59% more
209 MONNOFABR 23.4 933093 2.18% more
210 MONOSPOOL 103.8 97459 0.97% more
211 MPETROLEUM 202.1 900 0.4% more
212 MTB 12.5 13244 0% more
213 NAHEEACP 23.1 47725 1.76% more
214 NAVANACNG 20.2 2 0% more
215 NAVANAPHAR 59.2 8539 0.68% more
216 NBL 4.1 16502 2.5% more
217 NCCBANK 16.6 455984 0.61% more
218 NCCBLMF1 4.2 1 2.44% more
219 NFML 15.5 251801 -0.64% more
220 NHFIL 23.1 5890 1.32% more
221 NITOLINS 0 40604 0.65% more
222 NORTHRNINS 30.3 200 1.68% more
223 NPOLYMER 29.4 2 2.08% more
224 NRBBANK 6 20 1.69% more
225 NRBCBANK 7.3 2097 0% more
226 NTLTUBES 61.3 501 1.83% more
227 OAL 5.8 450 3.57% more
228 OIMEX 13.4 28754 0.75% more
229 OLYMPIC 144.7 5512 0.56% more
230 ONEBANKPLC 6.5 450 0% more
231 ORIONINFU 314.2 10624 1.45% more
232 ORIONPHARM 26.4 1547 0.76% more
233 PADMAOIL 175.5 100 0.8% more
234 PARAMOUNT 52.5 18370 3.14% more
235 PDL 5.4 3350 0% more
236 PENINSULA 20.3 22253 1.5% more
237 PEOPLESINS 51 102803 3.66% more
238 PF1STMF 7 12667 1.45% more
239 PHARMAID 557 111 2.11% more
240 PHENIXINS 37.8 31190 2.44% more
241 PHOENIXFIN 3.8 5 2.7% more
242 PHPMF1 3.1 50650 3.33% more
243 PIONEERINS 60.5 32827 3.77% more
244 PLFSL 2.3 26601 4.55% more
245 POPULAR1MF 3.1 70069 3.33% more
246 POPULARLIF 54.7 8250 0.74% more
247 PRAGATIINS 74.2 19850 1.09% more
248 PRAGATILIF 190 4006 1.66% more
249 PREMIERCEM 38.9 300 0.78% more
250 PREMIERLEA 2.2 21005 4.76% more
251 PRIME1ICBA 4.5 200 0% more
252 PRIMEBANK 28.9 23204 -0.34% more
253 PRIMEINSUR 34.5 139517 7.14% more
254 PRIMELIFE 40 1000 0% more
255 PRIMETEX 18.9 2 1.61% more
256 PROVATIINS 35.2 31921 2.92% more
257 PTL 60.7 43903 0.5% more
258 PUBALIBANK 38.9 201 1.04% more
259 PURABIGEN 27.6 111400 2.22% more
260 QUASEMIND 40.5 5301 0.75% more
261 QUEENSOUTH 12.5 193629 1.63% more
262 RAHIMAFOOD 96 2029 2.67% more
263 RAHIMTEXT 197.4 1003 3.4% more
264 RAKCERAMIC 23.5 8951 1.29% more
265 RANFOUNDRY 153.9 917 1.72% more
266 RDFOOD 21 162505 0.96% more
267 REGENTTEX 4.4 1047 0% more
268 RELIANCE1 11.4 25516 0.88% more
269 RELIANCINS 91 11315 1.45% more
270 RENATA 415 456 0.07% more
271 RENWICKJA 555 2 2.76% more
272 REPUBLIC 31.8 2599 3.25% more
273 RINGSHINE 3.6 205323 2.86% more
274 ROBI 29.8 278396 0.68% more
275 RUNNERAUTO 41.7 160692 1.46% more
276 RUPALIBANK 16.7 2040 1.21% more
277 RUPALIINS 23.7 4800 2.6% more
278 RUPALILIFE 86.7 5500 0.35% more
279 SAFKOSPINN 20.5 14301 1.49% more
280 SAIFPOWER 6.3 2710 1.61% more
281 SAIHAMCOT 21.9 726464 0.92% more
282 SAIHAMTEX 19.7 182532 -0.51% more
283 SALAMCRST 15.8 15789 0.64% more
284 SALVO 36 1717609 5.88% more
285 SAMATALETH 111.5 2901 1% more
286 SAMORITA 69 201 1.77% more
287 SANDHANINS 22.2 12110 1.83% more
288 SAPORTL 50.5 24220 0.8% more
289 SBACBANK 5.7 9627 0% more
290 SEAPEARL 35.5 91674 1.43% more
291 SEMLFBSLGF 5.3 75 1.92% more
292 SHAHJABANK 15.9 1827 0.63% more
293 SHARPIND 15.5 850 0% more
294 SHASHADNIM 20.3 34551 1.5% more
295 SHEPHERD 16.7 555581 2.45% more
296 SHURWID 6.3 8502 1.61% more
297 SICL 31.2 283121 -1.58% more
298 SILCOPHL 16.1 328123 0.63% more
299 SILVAPHL 11.3 22700 0% more
300 SIMTEX 25 485805 0.81% more
301 SINGERBD 82.9 113 1.47% more
302 SINOBANGLA 54.4 99676 1.49% more
303 SIPLC 70.1 5409 1.45% more
304 SLIPLC 71.6 18817 0.28% more
305 SONALIANSH 172.4 30 0.47% more
306 SONALIPAPR 220 6944 0.5% more
307 SONARBAINS 37.1 1512008 9.76% more
308 SONARGAON 35.6 15068 0.85% more
309 SOUTHEASTB 9.9 104034 1.02% more
310 SPCERAMICS 21.1 166523 0.48% more
311 SPCL 54.4 131315 0.18% more
312 SQUARETEXT 47.6 161 1.71% more
313 SQURPHARMA 211.7 4073 0.67% more
314 SSSTEEL 4.8 10101 0% more
315 STANCERAM 72.8 2 3.12% more
316 STANDARINS 44.8 17200 1.82% more
317 STANDBANKL 4.4 250 0% more
318 SUMITPOWER 13.9 17210 0.72% more
319 SUNLIFEINS 68.2 831 1.04% more
320 TAKAFULINS 32.4 2650 3.18% more
321 TALLUSPIN 8 15041 1.27% more
322 TAMIJTEX 121.5 1416 0.16% more
323 TECHNODRUG 40.7 609321 1.24% more
324 TILIL 46.1 12733 0.44% more
325 TITASGAS 16.6 1 1.22% more
326 TOSRIFA 18 48517 1.12% more
327 TRUSTB1MF 3.1 35496 3.33% more
328 TRUSTBANK 16.2 8595 0% more
329 TUNGHAI 3.1 30010 3.33% more
330 UCB 9 310 0% more
331 UNIONCAP 4.2 6700 2.44% more
332 UNIONINS 34 7435 3.66% more
333 UNIQUEHRL 37.1 9001 -0.27% more
334 UNITEDFIN 13.1 7803 1.55% more
335 UNITEDINS 43.4 20245 2.36% more
336 UPGDCL 116.9 20 0.17% more
337 USMANIAGL 37 10 2.78% more
338 UTTARABANK 26.1 255559 0.38% more
339 UTTARAFIN 12.6 1000 0% more
340 VAMLRBBF 5.9 147000 0% more
341 VFSTDL 12 26210 0.84% more
342 WALTONHIL 361.8 637 0.7% more
343 WATACHEM 137.7 1131 0.73% more
344 WMSHIPYARD 8.6 3000 2.38% more
345 YPL 23.1 128018 1.76% more
346 ZAHEENSPIN 5.8 10001 1.75% more
347 ZAHINTEX 7.9 5354 0% more
348 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox