Updated: 10:16:32 AM 06 May (Just Now)
DSEX: 5285.57 18.35 + 0.35% +
Trade: 20900 Volume: 27207924 Value: 977.811 (mn)
+ Up: 204 + Down: 72 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19 1004 0% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 135108 0% more
6 ABBANK 4.7 27868 2.17% more
7 ACFL 18.7 2445 1.08% more
8 ACI 191.5 487 1.7% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 10399 0.13% more
11 ACMEPL 23.6 312855 0.43% more
12 ACTIVEFINE 6.7 3685 1.52% more
13 ADNTEL 60.3 8147 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 7015 0% more
16 AFTABAUTO 26.8 12327 0% more
17 AGNISYSL 25.2 146344 1.2% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.5 6642 0% more
21 AL-HAJTEX 97.7 6218 0.31% more
22 ALIF 5.5 24326 1.85% more
23 ALLTEX 16.6 243476 2.47% more
24 AMANFEED 27.4 25500 -0.72% more
25 AMBEEPHA 755.1 6 -0.03% more
26 ANLIMAYARN 20.4 1 3.55% more
27 ANWARGALV 101.5 91497 1.5% more
28 AOL 15.7 500 0.64% more
29 APEXFOODS 261.5 1246 0.27% more
30 APEXFOOT 196.5 5977 -0.41% more
31 APEXSPINN 338 21081 2.24% more
32 APEXTANRY 91.3 20379 0.22% more
33 APOLOISPAT 3.4 19980 3.03% more
34 ARAMIT 169 759 -0.71% more
35 ARAMITCEM 11.3 100 2.73% more
36 ARGONDENIM 17.3 70025 1.17% more
37 ASIAINS 38.2 1001 0.26% more
38 ASIAPACINS 42 40180 -0.47% more
39 ASIATICLAB 110.9 19026 0.09% more
40 ATLASBANG 74.3 3749 0.13% more
41 AZIZPIPES 64.2 4328 1.74% more
42 BANGAS 137.9 34073 1.32% more
43 BANKASIA 19.9 15010 0% more
44 BARKAPOWER 8 15244 0% more
45 BATBC 221 5458 0.5% more
46 BAYLEASING 4.5 100 2.27% more
47 BBS 12.7 711792 2.42% more
48 BBSCABLES 20 94970 0% more
49 BDAUTOCA 219.6 15656 1.57% more
50 BDCOM 28.1 28485 -0.35% more
51 BDFINANCE 12 1 1.69% more
52 BDLAMPS 190.9 16272 -0.47% more
53 BDTHAI 12.5 126702 0.81% more
54 BDTHAIFOOD 21.2 536247 0.47% more
55 BDWELDING 14.5 3004 -0.68% more
56 BEACHHATCH 29.8 7370 0.68% more
57 BEACONPHAR 105.2 63816 -0.85% more
58 BENGALWTL 25.5 54522 1.19% more
59 BERGERPBL 1380 19 0.03% more
60 BESTHLDNG 13 5986 1.56% more
61 BIFC 4.7 5000 2.17% more
62 BNICL 83.3 24502 0.73% more
63 BPML 27.5 4307 1.1% more
64 BPPL 16.8 164907 0% more
65 BRACBANK 73.4 1005 0.69% more
66 BSC 104 13502 0.48% more
67 BSCPLC 141.8 10 1.14% more
68 BSRMLTD 84.6 1 -0.47% more
69 BSRMSTEEL 71.3 1641 -0.42% more
70 BXPHARMA 125.4 464906 -0.48% more
71 CAPITECGBF 7 272292 0% more
72 CAPMBDBLMF 12.4 506 0% more
73 CAPMIBBLMF 9.3 110586 -1.06% more
74 CENTRALINS 40.3 2550 -0.49% more
75 CENTRALPHL 8.7 4500 1.16% more
76 CITYBANK 27.5 668212 0% more
77 CITYGENINS 101.7 5041 0.39% more
78 CLICL 56.1 1 1.08% more
79 CNATEX 3.3 611 0% more
80 CONFIDCEM 61 6144 0.33% more
81 CONTININS 27.2 19300 1.12% more
82 COPPERTECH 25.2 129476 0% more
83 CRYSTALINS 73.9 21818 -0.14% more
84 CVOPRL 158.5 24833 0.76% more
85 DACCADYE 15.9 1389 1.27% more
86 DAFODILCOM 124.7 97226 1.3% more
87 DELTASPINN 6.5 115105 1.56% more
88 DESCO 22 501 0.92% more
89 DESHBANDHU 17.5 43510 -0.57% more
90 DGIC 22 12 1.38% more
91 DHAKABANK 12.4 66047 0.81% more
92 DOMINAGE 71.5 1115299 1.71% more
93 DOREENPWR 29.9 30744 -0.33% more
94 DSHGARME 124.8 7993 2.04% more
95 DSSL 9.5 186402 1.06% more
96 DUTCHBANGL 42 30517 -0.47% more
97 EASTERNINS 54.6 1012 2.82% more
98 EASTLAND 21.8 10301 0% more
99 EASTRNLUB 1585 308 0.22% more
100 EBLNRBMF 3.2 715358 0% more
101 EGEN 23.4 54928 0.86% more
102 EHL 80.5 1279 -0.49% more
103 EIL 26.8 5361 1.13% more
104 EMERALDOIL 15.4 33334 -0.65% more
105 ENVOYTEX 49.7 1099 1.43% more
106 EPGL 17.9 55175 1.13% more
107 ESQUIRENIT 22.7 22202 0% more
108 ETL 11 538596 1.85% more
109 EXIM1STMF 3.7 1326 2.78% more
110 FAMILYTEX 3 125902 3.45% more
111 FARCHEM 15.7 31047 -1.26% more
112 FAREASTFIN 2.3 500 0% more
113 FASFIN 2.4 1 0% more
114 FBFIF 3 365 0% more
115 FEDERALINS 22.5 660 0.45% more
116 FEKDIL 14.2 55082 0.71% more
117 FINEFOODS 540.4 9520 1.43% more
118 FIRSTFIN 4.9 1 6.52% more
119 FORTUNE 13.4 6098 0.75% more
120 FUWANGCER 12.6 118221 0% more
121 FUWANGFOOD 9.8 8139 0% more
122 GEMINISEA 115 110 1.05% more
123 GENEXIL 26.8 16125 0.37% more
124 GENNEXT 3.1 11130 3.33% more
125 GHAIL 12.7 5882 0% more
126 GHCL 18.9 2 1.61% more
127 GLDNJMF 6.1 59000 0% more
128 GLOBALINS 30.8 13810 0.33% more
129 GOLDENSON 14.9 336323 1.36% more
130 GP 243.4 617 0.95% more
131 GPHISPAT 16.1 72958 0% more
132 GQBALLPEN 661 35775 1.41% more
133 GREENDELMF 3.3 1 3.12% more
134 GREENDELT 60.9 202 -0.33% more
135 HAKKANIPUL 79 52183 0.77% more
136 HAMI 187 162 1.25% more
137 HEIDELBCEM 205 1 0% more
138 HFL 13.4 300 0% more
139 IBNSINA 306 2349 -0.29% more
140 IBP 13.4 105124 0% more
141 ICBAMCL2ND 6 8010 0% more
142 ICBEPMF1S1 5.8 178078 -3.33% more
143 ICBIBANK 2.8 5201 0% more
144 ICICL 23 28590 0.88% more
145 IDLC 37.1 5 1.09% more
146 IFADAUTOS 22.4 17666 0.9% more
147 IFIC 4.6 80053 2.22% more
148 IFIC1STMF 3.7 205023 2.78% more
149 IFILISLMF1 4 1 2.56% more
150 ILFSL 2.4 57703 4.35% more
151 INDEXAGRO 74.4 16474 1.36% more
152 INTECH 35.4 35160 1.14% more
153 INTRACO 17.8 25100 0.56% more
154 IPDC 19 44030 0.53% more
155 ISLAMIBANK 32.6 304917 -0.61% more
156 ISNLTD 59.2 74512 0.85% more
157 ITC 38.5 10008 0% more
158 JAMUNABANK 25.6 13990 0% more
159 JAMUNAOIL 169 10 0.18% more
160 JANATAINS 35.3 42182 -0.28% more
161 JHRML 49.6 179544 1.64% more
162 JMISMDL 129.4 6595 0.78% more
163 KARNAPHULI 30.8 12701 0.65% more
164 KAY&QUE 472.1 4212 0.19% more
165 KBPPWBIL 49.7 81223 0.61% more
166 KDSALTD 46.8 32245 0% more
167 KEYACOSMET 4.6 34301 0% more
168 KOHINOOR 507.8 200 1.12% more
169 KPCL 10.9 5152 0% more
170 KPPL 15.6 167665 -1.89% more
171 KTL 9.2 18101 0% more
172 LANKABAFIN 13.9 52318 -0.71% more
173 LEGACYFOOT 76 106162 -0.26% more
174 LHB 50.1 13677 0.2% more
175 LIBRAINFU 640 61 -0.03% more
176 LINDEBD 640.2 232 0.05% more
177 LOVELLO 81.4 242767 -0.49% more
178 LRBDL 10.2 10011 0.99% more
179 LRGLOBMF1 3.1 3000 0% more
180 MAGURAPLEX 83.8 6103 0.24% more
181 MAKSONSPIN 5.6 28311 1.82% more
182 MALEKSPIN 29.1 3325326 4.3% more
183 MARICO 2771.1 4 0.88% more
184 MATINSPINN 46.5 8115 0.65% more
185 MBL1STMF 3.8 300 0% more
186 MEGCONMILK 34.2 646 -0.58% more
187 MEGHNACEM 31 1000 0.32% more
188 MEGHNAINS 28.7 5718 0.7% more
189 MEGHNALIFE 55.7 2400 -0.18% more
190 MEGHNAPET 41.1 502 -0.48% more
191 MERCANBANK 7.2 5838 0% more
192 MHSML 23 1066950 5.5% more
193 MIDLANDBNK 15.5 41360 0.65% more
194 MIRACLEIND 26.3 3 1.94% more
195 MIRAKHTER 42.2 901975 1.44% more
196 MITHUNKNIT 16 2004 1.27% more
197 MJLBD 88.8 2 -0.34% more
198 MLDYEING 8.4 156686 1.2% more
199 MONNOAGML 351.1 6752 0.63% more
200 MONNOCERA 100 1556684 5.26% more
201 MONNOFABR 23 456988 0.88% more
202 MONOSPOOL 102.7 169720 1.18% more
203 MTB 12.7 5615 0.79% more
204 NAHEEACP 23 47711 0.44% more
205 NATLIFEINS 100 2299 -0.2% more
206 NAVANAPHAR 58.7 13612 0.17% more
207 NBL 4.1 19404 2.5% more
208 NCCBANK 16.9 322181 0.6% more
209 NEWLINE 5.5 3 3.77% more
210 NFML 15.5 408233 -1.9% more
211 NHFIL 23.1 1201 0.43% more
212 NITOLINS 0 82818 -0.66% more
213 NPOLYMER 29 23097 -0.68% more
214 NRBBANK 5.9 18000 0% more
215 NRBCBANK 7.3 1 1.39% more
216 NTLTUBES 62 1918 0.16% more
217 NURANI 3 16000 0% more
218 OAL 5.8 27400 1.75% more
219 OIMEX 13.6 25651 0.74% more
220 OLYMPIC 143.9 212 0.7% more
221 ONEBANKPLC 6.5 25951 0% more
222 ORIONINFU 314 12626 0.54% more
223 ORIONPHARM 26.6 953 0% more
224 PADMAOIL 174.3 201 -0.34% more
225 PARAMOUNT 51.2 501 0.59% more
226 PDL 5.5 4101 1.85% more
227 PENINSULA 20.1 25011 -0.5% more
228 PEOPLESINS 51 39511 -0.2% more
229 PF1STMF 7.3 31001 2.82% more
230 PHENIXINS 37 36403 -1.07% more
231 PHOENIXFIN 3.7 2174 -2.63% more
232 PHPMF1 3.1 50050 0% more
233 PIONEERINS 60.6 3119 0.83% more
234 PLFSL 2.4 76776 4.35% more
235 POPULAR1MF 3 242650 0% more
236 POPULARLIF 55.1 23445 0% more
237 POWERGRID 32.8 4701 1.23% more
238 PRAGATIINS 75.3 5 1.21% more
239 PRAGATILIF 193.5 1278 0.57% more
240 PREMIERBAN 4.1 951 2.5% more
241 PREMIERCEM 38.7 69252 -1.53% more
242 PREMIERLEA 2.4 10501 4.35% more
243 PRIME1ICBA 4.5 17050 0% more
244 PRIMEBANK 29.1 1732 0% more
245 PRIMEFIN 3.5 52492 -2.78% more
246 PRIMELIFE 39.5 9731 -0.5% more
247 PRIMETEX 18.9 232 1.61% more
248 PROGRESLIF 39.9 500 0.25% more
249 PROVATIINS 35 1044 0.57% more
250 PTL 60 27090 0.84% more
251 PUBALIBANK 38.5 110 -0.26% more
252 PURABIGEN 28 18737 1.08% more
253 QUASEMIND 40.5 26081 -0.25% more
254 QUEENSOUTH 12.2 63346 0.83% more
255 RAHIMAFOOD 98.8 2363 2.92% more
256 RAHIMTEXT 197 4 2.07% more
257 RAKCERAMIC 23.3 25003 0% more
258 RANFOUNDRY 152 1547 -0.59% more
259 RDFOOD 20.5 70823 0% more
260 RECKITTBEN 3322 21 -1.27% more
261 REGENTTEX 4.1 1 0% more
262 RELIANCE1 11.5 127102 1.77% more
263 RELIANCINS 93.8 9201 1.41% more
264 RENATA 416.5 132 0.31% more
265 RENWICKJA 539 30 0.26% more
266 REPUBLIC 31.4 2001 0% more
267 RINGSHINE 3.4 41681 -2.86% more
268 ROBI 29.6 84500 -0.34% more
269 RUNNERAUTO 39.9 62916 0% more
270 RUPALIBANK 16.4 7000 0% more
271 RUPALIINS 23.6 1004 0.43% more
272 RUPALILIFE 87.6 5176 0.46% more
273 SAFKOSPINN 21 13303 0.96% more
274 SAIFPOWER 6.3 12 1.61% more
275 SAIHAMCOT 21.7 629655 2.36% more
276 SAIHAMTEX 18.8 159726 1.08% more
277 SALAMCRST 15.7 11360 -1.26% more
278 SALVO 33 159988 0.3% more
279 SAMATALETH 111.1 8608 -0.27% more
280 SAMORITA 69.6 1 1.16% more
281 SANDHANINS 22.5 7518 0.9% more
282 SAPORTL 51 74835 1.19% more
283 SBACBANK 5.7 1426 0% more
284 SEAPEARL 35.5 76752 -0.84% more
285 SEMLFBSLGF 5.3 1 1.92% more
286 SHAHJABANK 15.8 662 1.94% more
287 SHARPIND 15.7 4420 1.95% more
288 SHASHADNIM 19.5 23954 1.04% more
289 SHEPHERD 16.5 648650 1.85% more
290 SHYAMPSUG 152 30 -0.33% more
291 SICL 31 395778 5.08% more
292 SILCOPHL 15.2 319594 2.7% more
293 SILVAPHL 11.1 10007 1.83% more
294 SIMTEX 24.6 382628 1.23% more
295 SINGERBD 83 1333 1.1% more
296 SINOBANGLA 53.3 78391 0.19% more
297 SIPLC 68.6 8348 -0.87% more
298 SKTRIMS 9 4 1.12% more
299 SLIPLC 71.3 11449 -0.56% more
300 SONALIANSH 171.5 6601 -0.87% more
301 SONALIPAPR 224 6699 0.76% more
302 SONARBAINS 32.5 5550 0% more
303 SONARGAON 36.5 2106 1.96% more
304 SOUTHEASTB 9.8 24446 -1.01% more
305 SPCERAMICS 21.5 468808 1.42% more
306 SPCL 55.4 71007 -0.18% more
307 SQUARETEXT 47 190 1.08% more
308 SQURPHARMA 210.7 3285 0.14% more
309 SSSTEEL 4.9 7753 2.08% more
310 STANDARINS 43.8 25021 -0.9% more
311 STANDBANKL 4.4 2000 0% more
312 SUMITPOWER 13.9 4183 0% more
313 SUNLIFEINS 69.6 112766 1.9% more
314 TALLUSPIN 8 10424 1.27% more
315 TAMIJTEX 121 520 0.83% more
316 TB10Y0135 105.91 2000 -1.73% more
317 TECHNODRUG 38.8 468538 2.11% more
318 TILIL 46.6 16363 -0.21% more
319 TITASGAS 16.6 1 1.22% more
320 TOSRIFA 17.7 20503 0% more
321 TRUSTB1MF 3.1 1500 3.33% more
322 TRUSTBANK 16.4 21874 0.61% more
323 TUNGHAI 3.1 1010 0% more
324 UCB 8.9 39025 -2.2% more
325 UNILEVERCL 2070 2 0.12% more
326 UNIONCAP 4.3 500 2.38% more
327 UNIONINS 33.1 30 -0.3% more
328 UNIQUEHRL 37.3 101 0.27% more
329 UNITEDFIN 13 353 0.78% more
330 UNITEDINS 43.8 51644 -4.37% more
331 UPGDCL 117.2 51 -0.09% more
332 USMANIAGL 37.5 851 1.35% more
333 UTTARABANK 26 86811 0% more
334 UTTARAFIN 12.8 1001 1.59% more
335 VFSTDL 12.1 57085 0.83% more
336 WALTONHIL 362 1254 0.17% more
337 WATACHEM 141.4 18077 1.22% more
338 WMSHIPYARD 8.5 16306 0% more
339 YPL 21.4 157114 3.38% more
340 ZAHINTEX 8 1122 1.27% more
341 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox