Updated: 10:19:11 AM 25 Feb (Just Now)
DSEX: 5551.07 8.71 + 0.16% +
Trade: 17508 Volume: 44365041 Value: 667.488 (mn)
+ Up: 185 + Down: 69 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 220425 0% more
2 1STPRIMFMF 19.5 37472 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 239070 0% more
5 ABBANK 6.6 90314 0% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.7 24982 0% more
8 ACIFORMULA 147.7 6662 -0.14% more
9 ACMELAB 79.9 26730 -0.37% more
10 ACMEPL 16.7 83563 0.6% more
11 ADNTEL 65.5 31804 0.92% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.1 5 0% more
14 AFTABAUTO 29.7 4357 0.34% more
15 AGNISYSL 22 13662 0.46% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2450 1.06% more
19 AL-HAJTEX 130.7 7060 0.08% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.7 21501 2.17% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.3 6001 0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 19.7 24020 1.03% more
26 ANWARGALV 103 79765 -0.87% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 191.6 1026 0.21% more
30 APEXSPINN 215.2 7754 1.51% more
31 APOLOISPAT 2.9 576937 3.57% more
32 ARGONDENIM 17.5 2400 0% more
33 ASIAINS 42.4 84847 1.68% more
34 ASIAPACINS 39.3 10502 0.51% more
35 ASIATICLAB 61.6 193850 -0.48% more
36 ATLASBANG 57.2 11295 4.76% more
37 AZIZPIPES 54.5 85029 9.66% more
38 BANGAS 124 1352 0.08% more
39 BANKASIA 0 100196 0% more
40 BARKAPOWER 8 22503 0% more
41 BATBC 278 4018 0.14% more
42 BAYLEASING 5.5 223349 1.85% more
43 BBS 10.1 107676 1% more
44 BBSCABLES 16.6 100923 1.84% more
45 BDAUTOCA 141.9 7114 0% more
46 BDCOM 27.6 94835 0% more
47 BDLAMPS 147.5 1396 1.58% more
48 BDTHAI 11.8 285413 1.72% more
49 BDTHAIFOOD 17.3 825387 -0.57% more
50 BDWELDING 19.7 12121 2.07% more
51 BEACHHATCH 31.4 23529 0.96% more
52 BEACONPHAR 108.4 4085 -0.55% more
53 BENGALWTL 18.2 1000 0% more
54 BERGERPBL 1440.2 20 0% more
55 BESTHLDNG 13.2 5 0.76% more
56 BGIC 35 8500 2.34% more
57 BIFC 5 1266496 8.7% more
58 BNICL 55.6 258 -0.54% more
59 BPML 29.3 1123 0.34% more
60 BPPL 15.6 52376 0% more
61 BRACBANK 88.1 174387 -0.68% more
62 BSC 115.3 48442 -0.52% more
63 BSRMLTD 84.3 1001 0% more
64 BSRMSTEEL 74 1501 0.27% more
65 BXPHARMA 124 31017 0.81% more
66 CAPITECGBF 7 67750 0% more
67 CAPMBDBLMF 10.2 35000 0.99% more
68 CAPMIBBLMF 8.6 26500 0% more
69 CENTRALINS 42.1 9773 0.24% more
70 CENTRALPHL 9.1 1006 1.11% more
71 CITYBANK 32 3407780 1.59% more
72 CITYGENINS 86.5 10448 0.46% more
73 CLICL 58.4 79780 1.04% more
74 CNATEX 2.9 97370 0% more
75 CONFIDCEM 65.2 6508 0% more
76 CONTININS 26 5 0.39% more
77 COPPERTECH 19.4 4200 -1.02% more
78 CRYSTALINS 76.8 967 0% more
79 CVOPRL 166.9 26290 -0.12% more
80 DACCADYE 18.6 87930 1.64% more
81 DAFODILCOM 57.7 18736 -0.35% more
82 DBH1STMF 4.8 158775 0% more
83 DELTALIFE 74.7 303 -0.8% more
84 DELTASPINN 5.9 17452 1.72% more
85 DESCO 23.4 963 0.86% more
86 DESHBANDHU 16.4 68720 0.61% more
87 DGIC 21.7 101 0.46% more
88 DHAKABANK 13.8 603255 -0.72% more
89 DHAKAINS 39.5 10 -0.25% more
90 DOMINAGE 37.2 120525 1.36% more
91 DOREENPWR 29.2 22918 0.34% more
92 DSHGARME 113.7 1070 1.7% more
93 DSSL 8.7 4401 0% more
94 DULAMIACOT 134.1 1000 0.45% more
95 DUTCHBANGL 42.4 601 1.19% more
96 EASTERNINS 53.8 2 0.37% more
97 EASTLAND 21.9 113500 0.92% more
98 EASTRNLUB 1578 274 -0.41% more
99 EBL 28.3 318185 0% more
100 EBL1STMF 3.8 2701 0% more
101 EBLNRBMF 2.7 194200 0% more
102 ECABLES 118 1620 2.43% more
103 EGEN 22.3 172260 1.36% more
104 EHL 79.7 1125 -0.37% more
105 EIL 29.1 4306 -0.34% more
106 EMERALDOIL 14.7 38765 3.52% more
107 ENVOYTEX 51.2 13 0% more
108 EPGL 17.2 197948 -1.71% more
109 ESQUIRENIT 20.5 7611 0.49% more
110 ETL 9.9 108700 0% more
111 EXIM1STMF 3 522090 -3.23% more
112 FAMILYTEX 2 1163087 5.26% more
113 FAREASTFIN 1.7 1500404 6.25% more
114 FASFIN 1.7 2258015 6.25% more
115 FBFIF 3 42152 0% more
116 FEKDIL 14.7 25714 0% more
117 FINEFOODS 472.4 1156 0.13% more
118 FIRSTFIN 5.2 96454 0% more
119 FORTUNE 15 15960 1.35% more
120 FUWANGCER 11.7 1300 0% more
121 FUWANGFOOD 10 1211 0% more
122 GBBPOWER 8.2 13171 2.5% more
123 GEMINISEA 121.6 257 -0.41% more
124 GENEXIL 28.1 295420 0% more
125 GENNEXT 2.9 492244 0% more
126 GHAIL 11.3 17310 0.89% more
127 GHCL 20 5508 1.01% more
128 GOLDENSON 10.3 13544 0.98% more
129 GP 264.3 134 0.11% more
130 GPHISPAT 17.2 109620 1.18% more
131 GQBALLPEN 532 20883 5.06% more
132 GRAMEENS2 12.7 3000 0% more
133 GREENDELT 58.9 1 1.9% more
134 GSPFINANCE 4.8 942721 4.35% more
135 HAKKANIPUL 76 22804 0.53% more
136 HAMI 148 9692 0.95% more
137 HFL 7.2 1100 1.41% more
138 HRTEX 17.8 400 0% more
139 HWAWELLTEX 42.5 5 1.19% more
140 IBNSINA 330 140 -0.12% more
141 IBP 14.1 411961 0% more
142 ICB 40.4 1000 1% more
143 ICB3RDNRB 4.7 1 6.82% more
144 ICBAMCL2ND 6.2 6000 -1.59% more
145 ICBEPMF1S1 4.9 12 0% more
146 ICBIBANK 3 910351 7.14% more
147 ICBSONALI1 4.5 29000 0% more
148 IDLC 41.6 3512 -0.48% more
149 IFADAUTOS 22 6919 0.46% more
150 IFIC 6 653252 0% more
151 IFILISLMF1 4 40000 -2.44% more
152 ILFSL 1.6 2674490 0% more
153 INDEXAGRO 69 771 0.44% more
154 INTECH 35.7 1138102 7.53% more
155 INTRACO 19.3 2403 0.52% more
156 IPDC 20.1 27290 0.5% more
157 ISLAMIBANK 44.7 106282 -0.45% more
158 ISLAMICFIN 11.7 14471 0% more
159 ISNLTD 76.2 19375 0.66% more
160 ITC 40.2 44752 0.5% more
161 JAMUNABANK 25.2 93768 0% more
162 JAMUNAOIL 175.6 3 -0.17% more
163 JANATAINS 25.8 1601 0.39% more
164 JHRML 45.7 5088 -0.65% more
165 JMISMDL 128 50 -0.16% more
166 JUTESPINN 236 12536 5.03% more
167 KARNAPHULI 31.2 1 0.97% more
168 KAY&QUE 473.4 7875 1.07% more
169 KBPPWBIL 51.3 257846 0.39% more
170 KDSALTD 42.1 7002 -0.24% more
171 KEYACOSMET 5.5 147550 1.85% more
172 KOHINOOR 520 82 0.33% more
173 KPCL 11 3732 0.92% more
174 KPPL 16.6 435871 9.93% more
175 KTL 9.6 1 1.05% more
176 LANKABAFIN 15.4 23650 0.65% more
177 LEGACYFOOT 57.6 14106 0.35% more
178 LHB 53.5 8990 -0.74% more
179 LIBRAINFU 667.5 33 1.08% more
180 LINDEBD 844.5 40 0.37% more
181 LOVELLO 68 37578 -0.44% more
182 LRBDL 9.8 4400 -1.01% more
183 LRGLOBMF1 3.1 21001 3.33% more
184 MAGURAPLEX 90.3 4853 0% more
185 MAKSONSPIN 6 1603 0% more
186 MALEKSPIN 29.3 121929 0.69% more
187 MARICO 2819 51 -1.02% more
188 MATINSPINN 49 3152 1.24% more
189 MBL1STMF 4.1 28500 -2.38% more
190 MEGHNAINS 31 42387 0% more
191 MEGHNALIFE 55.1 7400 0.18% more
192 MERCANBANK 8.7 102000 0% more
193 METROSPIN 8.9 11520 1.14% more
194 MHSML 19.5 901032 4.84% more
195 MIDASFIN 6.7 4502 -1.47% more
196 MIDLANDBNK 17.8 49765 0.56% more
197 MIRACLEIND 31.9 5021 1.92% more
198 MIRAKHTER 29.7 31503 0% more
199 MLDYEING 9 61600 0% more
200 MONNOAGML 370 1716 -0.22% more
201 MONNOCERA 87.4 45884 -0.46% more
202 MONNOFABR 23.9 467111 0.42% more
203 MONOSPOOL 99.5 22528 0.2% more
204 MPETROLEUM 200 1247 -0.3% more
205 MTB 13.7 33111 0% more
206 NAHEEACP 22.8 156981 -0.87% more
207 NATLIFEINS 104.1 716 0.1% more
208 NAVANACNG 21.2 200 0.47% more
209 NAVANAPHAR 61.1 16163 0% more
210 NBL 4.8 568788 -2.04% more
211 NCCBANK 12.9 300 0% more
212 NCCBLMF1 4.4 10 2.33% more
213 NEWLINE 5.1 58858 2% more
214 NFML 15.9 38753 0% more
215 NHFIL 24.7 80 -0.4% more
216 NITOLINS 30.1 1 2.03% more
217 NORTHERN 106.2 13080 9.94% more
218 NPOLYMER 28 5001 0% more
219 NRBBANK 7.1 26651 0% more
220 NRBCBANK 6.5 1 0% more
221 NTC 166.9 389 1.46% more
222 NTLTUBES 63.6 104160 4.26% more
223 NURANI 2.8 16430 0% more
224 OAL 6.3 45117 1.61% more
225 OIMEX 13.1 1 2.34% more
226 OLYMPIC 159.3 34149 0% more
227 ONEBANKPLC 8.2 197782 0% more
228 ORIONINFU 365.2 4194 -0.22% more
229 ORIONPHARM 30.7 1749 -0.32% more
230 PADMAOIL 180.2 3365 0.06% more
231 PARAMOUNT 54.5 4551 0.55% more
232 PDL 4.7 32185 2.17% more
233 PENINSULA 21.9 44220 0.46% more
234 PEOPLESINS 40.5 200 -0.98% more
235 PF1STMF 5.1 10650 0% more
236 PHARMAID 563.5 22 -1.24% more
237 PHENIXINS 31.2 1 -1.27% more
238 PHOENIXFIN 4.4 142241 2.33% more
239 PLFSL 1.7 1723108 6.25% more
240 POPULARLIF 51.1 3469 -0.2% more
241 PRAGATIINS 77 5106 0.39% more
242 PRAGATILIF 246.9 35375 0.37% more
243 PREMIERBAN 5.5 35271 0% more
244 PREMIERCEM 39.5 100 0% more
245 PREMIERLEA 1.8 2510766 5.88% more
246 PRIMEBANK 34.3 3421 -0.29% more
247 PRIMEFIN 3.7 4522756 8.82% more
248 PRIMEINSUR 33.8 3 2.42% more
249 PRIMELIFE 37.5 1001 2.74% more
250 PRIMETEX 14.9 500 2.05% more
251 PROVATIINS 32.4 7145 -0.92% more
252 PTL 54.6 256682 3.02% more
253 PUBALIBANK 40.7 15579 1.75% more
254 PURABIGEN 22.1 1 0.91% more
255 QUASEMIND 42 58793 0% more
256 QUEENSOUTH 11.4 24200 0.88% more
257 RAHIMAFOOD 145.7 28983 0.34% more
258 RAHIMTEXT 219.9 4175 0% more
259 RDFOOD 21.2 8154 0.47% more
260 RELIANCE1 13.4 171444 -0.74% more
261 RELIANCINS 74.3 1505 -0.54% more
262 RENATA 460.1 548 -0.11% more
263 RENWICKJA 521 1679 8.75% more
264 REPUBLIC 34 8000 0% more
265 RINGSHINE 3.5 1157963 6.06% more
266 ROBI 31.3 62114 -0.63% more
267 RSRMSTEEL 8 32718 -3.61% more
268 RUNNERAUTO 34 4058 -0.29% more
269 RUPALILIFE 88.8 9763 0.68% more
270 SAFKOSPINN 14.5 1 2.11% more
271 SAIFPOWER 6.4 36830 1.59% more
272 SAIHAMCOT 21.1 105998 0.48% more
273 SAIHAMTEX 22.3 41403 0.45% more
274 SALAMCRST 15.5 60259 1.31% more
275 SALVO 32.1 139704 -0.62% more
276 SAMATALETH 98.4 70366 3.69% more
277 SAMORITA 72.8 6 1.96% more
278 SANDHANINS 21.2 1002 0% more
279 SAPORTL 47 385661 -0.42% more
280 SBACBANK 7.1 13562 2.9% more
281 SEAPEARL 33.5 23859 0.6% more
282 SHAHJABANK 18.7 10482 0.54% more
283 SHASHADNIM 18.1 71175 1.69% more
284 SHEPHERD 13.5 8271 0.75% more
285 SHURWID 6.6 41100 0% more
286 SHYAMPSUG 176.5 60013 7.89% more
287 SICL 20.9 44 -0.48% more
288 SILCOPHL 15 56226 0% more
289 SILVAPHL 10.2 3000 2% more
290 SIMTEX 24.1 145970 0.42% more
291 SINGERBD 0 4 0% more
292 SINOBANGLA 51.5 181779 1.18% more
293 SIPLC 59.4 19001 -0.17% more
294 SKTRIMS 8.4 9000 -1.18% more
295 SONALIANSH 176.5 1630 0.8% more
296 SONALIPAPR 255.4 11792 -0.12% more
297 SONARBAINS 29 1225 -1.02% more
298 SONARGAON 42 76360 -1.41% more
299 SOUTHEASTB 9.6 7544 1.05% more
300 SPCERAMICS 15.5 31910 0.65% more
301 SPCL 50.9 28467 0.2% more
302 SQUARETEXT 49.7 1750 -0.2% more
303 SQURPHARMA 226.3 5701 -0.61% more
304 SSSTEEL 4.7 44548 0% more
305 STANCERAM 74.8 180 8.09% more
306 STANDARINS 41 401 1.23% more
307 STANDBANKL 5.5 11475 0% more
308 STYLECRAFT 51.8 6 0.39% more
309 SUMITPOWER 14.1 232992 2.92% more
310 SUNLIFEINS 54.6 18682 -0.36% more
311 TALLUSPIN 8 12283 1.27% more
312 TAMIJTEX 124.6 4049 1.05% more
313 TECHNODRUG 31.5 13737 0% more
314 TILIL 46.6 7954 0.65% more
315 TITASGAS 17.8 2575 1.71% more
316 TOSRIFA 17 7769 0.59% more
317 TRUSTB1MF 2.8 35350 0% more
318 TRUSTBANK 18.9 31401 0% more
319 TUNGHAI 2.6 22051 0% more
320 UCB 10 1572 1.01% more
321 UNIONCAP 5.2 1627272 1.96% more
322 UNIONINS 36.5 1 1.39% more
323 UNIQUEHRL 39.2 49 0% more
324 UNITEDFIN 12.8 9675 0% more
325 UNITEDINS 43.8 1 0.92% more
326 UPGDCL 127 300 0.24% more
327 USMANIAGL 36.3 13391 10% more
328 UTTARABANK 25.3 35895 0% more
329 UTTARAFIN 13.3 1 3.1% more
330 VAMLRBBF 6.3 10 5% more
331 VFSTDL 11.9 80114 0% more
332 WALTONHIL 416 20 0.46% more
333 WATACHEM 139.1 35230 2.28% more
334 WMSHIPYARD 8.3 9000 1.22% more
335 YPL 16.8 100 1.2% more
336 ZAHEENSPIN 5.3 47402 1.92% more
337 ZEALBANGLA 143.7 63501 6.29% more
Nox nox Nox