Updated: 10:14:42 AM 07 May (Just Now)
DSEX: 5279.43 31.06 + 0.59% +
Trade: 21074 Volume: 28346040 Value: 912.313 (mn)
+ Up: 289 + Down: 11 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3 224813 -3.23% more
6 ABBANK 4.7 3726 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1606 1.26% more
9 ACMELAB 76.7 2540 0.26% more
10 ACMEPL 23.3 201003 1.3% more
11 ACTIVEFINE 6.7 3000 0% more
12 ADNTEL 60.2 5739 0.84% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26 508589 1.56% more
17 AGRANINS 22.4 4701 1.36% more
18 AIL 32.3 34651 1.89% more
19 AL-HAJTEX 101.1 32027 1.92% more
20 ALARABANK 13.8 1504 3.76% more
21 ALIF 5.5 164851 3.77% more
22 ALLTEX 17.1 115523 -1.72% more
23 AMANFEED 28 30784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.2 66578 1.21% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1696 0.61% more
28 APEXFOOT 196 3856 0.15% more
29 APEXSPINN 360.2 56041 1.55% more
30 APEXTANRY 97.2 52683 1.89% more
31 APOLOISPAT 3.3 26329 3.12% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 2204158 3.37% more
35 ASIAINS 38.1 11700 1.6% more
36 ASIAPACINS 42.5 36156 1.92% more
37 ASIATICLAB 106 18335 0% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.5 5580 0% more
40 BANGAS 135.7 4343 0.89% more
41 BANKASIA 19.9 15301 2.05% more
42 BARKAPOWER 8 3638 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 219.9 3206 0.09% more
45 BAYLEASING 4.5 19100 2.27% more
46 BBS 13 2038468 2.36% more
47 BBSCABLES 20.2 90005 1.51% more
48 BDAUTOCA 226.8 23761 2.12% more
49 BDCOM 28.2 15784 1.44% more
50 BDFINANCE 11.5 1998 1.77% more
51 BDLAMPS 186.6 1177 0.32% more
52 BDTHAI 12.4 31926 1.64% more
53 BDTHAIFOOD 21.2 282147 0.95% more
54 BDWELDING 14.3 501 2.88% more
55 BEACHHATCH 29.4 4835 1.03% more
56 BEACONPHAR 104.4 19992 0.1% more
57 BENGALWTL 25.8 27855 1.18% more
58 BERGERPBL 1380 4 0.01% more
59 BESTHLDNG 12.8 2527 0.79% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 37.5 27393 1.9% more
62 BNICL 83.5 25150 1.71% more
63 BPML 26.8 320 0% more
64 BPPL 16.6 129229 0.61% more
65 BRACBANK 73.2 7192 0.55% more
66 BSC 104 20395 0.1% more
67 BSCPLC 140.4 381 0% more
68 BSRMLTD 85.2 1329 0.71% more
69 BSRMSTEEL 73.3 5332 0.55% more
70 BXPHARMA 125.1 249325 0.97% more
71 CAPITECGBF 7 2000 1.45% more
72 CAPMBDBLMF 12.3 183025 0% more
73 CAPMIBBLMF 9.8 107400 3.16% more
74 CENTRALINS 41 13192 1.99% more
75 CENTRALPHL 8.6 13541 0% more
76 CITYBANK 27.1 307760 0.37% more
77 CITYGENINS 102.3 7028 0.29% more
78 CLICL 54.4 10693 1.12% more
79 CNATEX 3.4 13111 3.03% more
80 CONFIDCEM 60.7 11750 0.66% more
81 CONTININS 27.3 59157 3.41% more
82 COPPERTECH 26.4 439531 2.72% more
83 CROWNCEMNT 49 140 0.82% more
84 CRYSTALINS 73.4 64900 1.52% more
85 CVOPRL 158 16306 0.32% more
86 DACCADYE 15.3 575 0% more
87 DAFODILCOM 126.4 32030 0.72% more
88 DELTALIFE 74.3 600 0.27% more
89 DELTASPINN 6.7 56511 1.52% more
90 DESCO 21.5 1000 -0.46% more
91 DESHBANDHU 17.9 230123 1.7% more
92 DGIC 22.7 16402 3.18% more
93 DHAKABANK 12.3 38602 0.82% more
94 DHAKAINS 39.1 1 1.03% more
95 DOMINAGE 72.8 422496 1.82% more
96 DOREENPWR 29.9 35451 1.01% more
97 DSHGARME 126.1 1598 1.78% more
98 DSSL 9.4 62550 1.08% more
99 DUTCHBANGL 42.4 4524 0.47% more
100 EASTERNINS 56.3 23121 2.55% more
101 EASTLAND 22.3 98020 2.29% more
102 EASTRNLUB 1578.1 158 0.91% more
103 EBL 23.9 1187448 -12.45% more
104 EBL1STMF 3.7 100 0% more
105 EBLNRBMF 3.2 73305 0% more
106 ECABLES 122.5 793 0% more
107 EGEN 23.4 89242 1.74% more
108 EHL 80.2 23783 0.63% more
109 EIL 27.3 30999 1.87% more
110 EMERALDOIL 15.3 310 0% more
111 ENVOYTEX 49.7 1531 0.4% more
112 EPGL 18.2 64541 0% more
113 ESQUIRENIT 22.8 3067 0.88% more
114 ETL 11 468564 1.85% more
115 EXIM1STMF 3.6 61110 0% more
116 FAMILYTEX 3 58018 3.45% more
117 FARCHEM 16.1 51 1.26% more
118 FAREASTFIN 2.2 5001 4.76% more
119 FAREASTLIF 21.1 2000 0.48% more
120 FASFIN 2.3 6903 0% more
121 FEDERALINS 22.7 28101 1.79% more
122 FEKDIL 14.2 17053 0% more
123 FINEFOODS 564 20944 2.51% more
124 FIRSTFIN 4.5 1 2.27% more
125 FORTUNE 13.1 12351 0% more
126 FUWANGCER 12.6 167581 1.61% more
127 FUWANGFOOD 9.6 400 0% more
128 GBBPOWER 8.1 1651 1.25% more
129 GENEXIL 26.9 20297 1.13% more
130 GENNEXT 3.1 1204 3.33% more
131 GHAIL 12.9 35087 0.78% more
132 GHCL 19 2 2.15% more
133 GLDNJMF 6.1 15821 0% more
134 GLOBALINS 31.4 101938 4.67% more
135 GOLDENSON 14.6 147948 2.1% more
136 GP 242.3 802 0.5% more
137 GPHISPAT 16.1 27049 0.63% more
138 GQBALLPEN 680 6654 2.13% more
139 GRAMEENS2 12.2 124 0% more
140 GREENDELMF 3.4 20153 3.03% more
141 GREENDELT 61.4 6564 3.19% more
142 GSPFINANCE 4 2 2.56% more
143 HAKKANIPUL 82.3 118633 1.35% more
144 HAMI 187.8 645 0.75% more
145 HEIDELBCEM 206 205 2.08% more
146 HFL 13.1 56767 3.97% more
147 HRTEX 18.6 352 1.09% more
148 IBNSINA 311 504 1.14% more
149 IBP 13.7 38742 1.48% more
150 ICBAGRANI1 7 4790 2.94% more
151 ICBEPMF1S1 5.9 11525 1.72% more
152 ICBSONALI1 4.6 10020 0% more
153 ICICL 23.2 22093 1.75% more
154 IDLC 37.1 25120 1.09% more
155 IFADAUTOS 22.6 42526 1.35% more
156 IFIC 4.5 44501 2.27% more
157 IFIC1STMF 3.5 27000 -2.78% more
158 IFILISLMF1 4 11000 0% more
159 ILFSL 2.3 19945 9.52% more
160 INDEXAGRO 75.8 513 1.34% more
161 INTECH 35.1 24608 1.15% more
162 INTRACO 18 3416 1.12% more
163 IPDC 18.8 9287 0.53% more
164 ISLAMIBANK 32.6 29642 0% more
165 ISLAMICFIN 10.6 1 1.92% more
166 ISNLTD 56.9 23250 1.07% more
167 ITC 38.8 2570 0.78% more
168 JAMUNABANK 25.2 189516 0.4% more
169 JAMUNAOIL 169.9 200 0.71% more
170 JANATAINS 36.1 172886 3.14% more
171 JHRML 51.4 86113 0.98% more
172 JMISMDL 131 3412 1.39% more
173 JUTESPINN 215.7 948 3.45% more
174 KARNAPHULI 30.9 29445 1.64% more
175 KAY&QUE 474 6661 0.47% more
176 KBPPWBIL 49 230686 1.03% more
177 KDSALTD 46.7 58421 0.86% more
178 KEYACOSMET 4.6 12015 2.22% more
179 KPCL 10.8 2046 0% more
180 KPPL 15.2 10457 0% more
181 KTL 9.3 1338 1.09% more
182 LANKABAFIN 13.7 45937 0.74% more
183 LEGACYFOOT 75.2 71197 2.31% more
184 LHB 50.1 23101 0.4% more
185 LIBRAINFU 634.9 1 0.62% more
186 LINDEBD 647 1112 1.03% more
187 LOVELLO 81.3 161415 1.37% more
188 LRBDL 10.2 7 3.03% more
189 LRGLOBMF1 3.1 940 3.33% more
190 MAGURAPLEX 84.2 2 1.69% more
191 MAKSONSPIN 5.8 1003 1.75% more
192 MALEKSPIN 29.2 519444 -1.02% more
193 MARICO 2761.8 2 0.73% more
194 MATINSPINN 48.2 25850 1.26% more
195 MBL1STMF 3.8 2500 2.7% more
196 MEGCONMILK 35 2 5.11% more
197 MEGHNAINS 29 71024 2.47% more
198 MEGHNAPET 43.9 110 2.81% more
199 MERCANBANK 7.1 38040 1.43% more
200 METROSPIN 9 9026 1.12% more
201 MHSML 24.2 794090 1.26% more
202 MIDASFIN 5.7 1 3.64% more
203 MIDLANDBNK 15.5 11371 0.65% more
204 MIRACLEIND 27 28091 2.66% more
205 MIRAKHTER 40.9 383078 -0.73% more
206 MJLBD 89.5 18 0% more
207 MLDYEING 8.5 32061 1.19% more
208 MONNOAGML 361.2 13521 2.09% more
209 MONNOCERA 106.9 738766 2.59% more
210 MONNOFABR 23.4 933383 2.18% more
211 MONOSPOOL 103.7 97634 0.88% more
212 MPETROLEUM 202.1 900 0.4% more
213 MTB 12.5 13244 0% more
214 NAHEEACP 23.1 47725 1.76% more
215 NATLIFEINS 101.7 1 2.62% more
216 NAVANACNG 20.2 2 0% more
217 NAVANAPHAR 59.2 8539 0.68% more
218 NBL 4.1 16502 2.5% more
219 NCCBANK 16.6 456984 0.61% more
220 NCCBLMF1 4.2 1 2.44% more
221 NFML 15.5 251801 -0.64% more
222 NHFIL 23.1 5890 1.32% more
223 NITOLINS 0 40604 0.65% more
224 NORTHRNINS 30.3 200 1.68% more
225 NPOLYMER 29.4 2 2.08% more
226 NRBBANK 6 20 1.69% more
227 NRBCBANK 7.3 2097 0% more
228 NTLTUBES 61.3 501 1.83% more
229 OAL 5.8 650 3.57% more
230 OIMEX 13.5 38754 1.5% more
231 OLYMPIC 144.7 5512 0.56% more
232 ONEBANKPLC 6.5 450 0% more
233 ORIONINFU 314.8 11565 1.65% more
234 ORIONPHARM 26.4 1547 0.76% more
235 PADMAOIL 175.5 100 0.8% more
236 PARAMOUNT 52.5 18370 3.14% more
237 PDL 5.4 3350 0% more
238 PENINSULA 20.3 22253 1.5% more
239 PEOPLESINS 51 102803 3.66% more
240 PF1STMF 7 12667 1.45% more
241 PHARMAID 557 111 2.11% more
242 PHENIXINS 37.9 32306 2.71% more
243 PHOENIXFIN 3.8 5 2.7% more
244 PHPMF1 3.1 50650 3.33% more
245 PIONEERINS 60.5 32827 3.77% more
246 PLFSL 2.3 26601 4.55% more
247 POPULAR1MF 3.1 70069 3.33% more
248 POPULARLIF 55.1 9250 1.47% more
249 PRAGATIINS 74.2 19850 1.09% more
250 PRAGATILIF 190 4031 1.66% more
251 PREMIERCEM 38.9 300 0.78% more
252 PREMIERLEA 2.2 21005 4.76% more
253 PRIME1ICBA 4.5 200 0% more
254 PRIMEBANK 28.9 23204 -0.34% more
255 PRIMEINSUR 34.5 139517 7.14% more
256 PRIMELIFE 40 1000 0% more
257 PRIMETEX 18.9 2 1.61% more
258 PROVATIINS 35.2 38921 2.92% more
259 PTL 60.7 43903 0.5% more
260 PUBALIBANK 38.9 401 1.04% more
261 PURABIGEN 27.6 111400 2.22% more
262 QUASEMIND 40.5 5301 0.75% more
263 QUEENSOUTH 12.6 193630 2.44% more
264 RAHIMAFOOD 96 2029 2.67% more
265 RAHIMTEXT 197.4 1003 3.4% more
266 RAKCERAMIC 23.5 8951 1.29% more
267 RANFOUNDRY 153.9 917 1.72% more
268 RDFOOD 21 170264 0.96% more
269 REGENTTEX 4.4 1048 0% more
270 RELIANCE1 11.4 25516 0.88% more
271 RELIANCINS 91 11502 1.45% more
272 RENATA 415 456 0.07% more
273 RENWICKJA 555 2 2.76% more
274 REPUBLIC 31.8 2599 3.25% more
275 RINGSHINE 3.6 205323 2.86% more
276 ROBI 29.8 285596 0.68% more
277 RSRMSTEEL 7.6 10 4.11% more
278 RUNNERAUTO 41.7 160692 1.46% more
279 RUPALIBANK 16.7 2040 1.21% more
280 RUPALIINS 23.7 4800 2.6% more
281 RUPALILIFE 86.7 5600 0.35% more
282 SAFKOSPINN 20.5 14301 1.49% more
283 SAIFPOWER 6.3 2710 1.61% more
284 SAIHAMCOT 21.9 739964 0.92% more
285 SAIHAMTEX 19.8 183932 0% more
286 SALAMCRST 15.8 15789 0.64% more
287 SALVO 36 1831640 5.88% more
288 SAMATALETH 111.5 2901 1% more
289 SAMORITA 69 201 1.77% more
290 SANDHANINS 22.1 12210 1.38% more
291 SAPORTL 50.5 24220 0.8% more
292 SBACBANK 5.7 9627 0% more
293 SEAPEARL 35.5 91894 1.43% more
294 SEMLFBSLGF 5.3 75 1.92% more
295 SHAHJABANK 15.9 1827 0.63% more
296 SHARPIND 15.5 850 0% more
297 SHASHADNIM 20.3 34551 1.5% more
298 SHEPHERD 16.7 619069 2.45% more
299 SHURWID 6.3 8502 1.61% more
300 SICL 31.2 284621 -1.58% more
301 SILCOPHL 16 334623 0% more
302 SILVAPHL 11.3 22700 0% more
303 SIMTEX 25 488475 0.81% more
304 SINGERBD 82.9 113 1.47% more
305 SINOBANGLA 54.4 100376 1.49% more
306 SIPLC 70.1 5409 1.45% more
307 SLIPLC 71.6 18817 0.28% more
308 SONALIANSH 171.9 130 0.17% more
309 SONALIPAPR 220 6944 0.5% more
310 SONARBAINS 37.1 1520993 9.76% more
311 SONARGAON 35.6 15568 0.85% more
312 SOUTHEASTB 9.9 104034 1.02% more
313 SPCERAMICS 21.1 166523 0.48% more
314 SPCL 54.3 138365 0% more
315 SQUARETEXT 47.6 161 1.71% more
316 SQURPHARMA 212.5 5073 1.05% more
317 SSSTEEL 4.8 10101 0% more
318 STANCERAM 72.8 2 3.12% more
319 STANDARINS 44.8 17200 1.82% more
320 STANDBANKL 4.4 250 0% more
321 SUMITPOWER 13.9 17210 0.72% more
322 SUNLIFEINS 68.2 831 1.04% more
323 TAKAFULINS 32.4 2650 3.18% more
324 TALLUSPIN 8 15041 1.27% more
325 TAMIJTEX 121.5 1416 0.16% more
326 TECHNODRUG 40.6 611521 1% more
327 TILIL 46.1 12733 0.44% more
328 TITASGAS 16.6 1 1.22% more
329 TOSRIFA 18 48517 1.12% more
330 TRUSTB1MF 3.1 35496 3.33% more
331 TRUSTBANK 16.2 8595 0% more
332 TUNGHAI 3.1 30010 3.33% more
333 UCB 9 310 0% more
334 UNIONCAP 4.2 6700 2.44% more
335 UNIONINS 34 7435 3.66% more
336 UNIQUEHRL 37.1 29001 -0.27% more
337 UNITEDFIN 13.1 7803 1.55% more
338 UNITEDINS 43.4 20245 2.36% more
339 UPGDCL 116.9 20 0.17% more
340 USMANIAGL 37 10 2.78% more
341 UTTARABANK 26.1 255749 0.38% more
342 UTTARAFIN 12.6 1000 0% more
343 VAMLRBBF 5.9 147000 0% more
344 VFSTDL 12.1 62210 1.68% more
345 WALTONHIL 361.8 637 0.7% more
346 WATACHEM 137.7 1131 0.73% more
347 WMSHIPYARD 8.6 3000 2.38% more
348 YPL 23.1 128018 1.76% more
349 ZAHEENSPIN 5.8 10001 1.75% more
350 ZAHINTEX 7.9 5354 0% more
351 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox