Updated: 10:04:21 AM 01 Mar (Just Now)
DSEX: 5382.42 -217.85 - -3.89% -
Trade: 12235 Volume: 36496171 Value: 713.771 (mn)
+ Up: 5 + Down: 334 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 49805 -3.57% more
2 1STPRIMFMF 18.4 2350 -4.66% more
3 AAMRANET 16.4 24201 -4.65% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.8 550608 -6.67% more
6 ABBANK 6.1 360080 -7.58% more
7 ACI 220.9 45630 -3.07% more
8 ACIFORMULA 138.6 850 -7.85% more
9 ACMELAB 78 31158 -3.82% more
10 ACMEPL 15.7 112183 -5.42% more
11 ACTIVEFINE 6.5 10000 -8.45% more
12 ADNTEL 61.3 51468 -5.4% more
13 ADVENT 12.9 47125 -9.15% more
14 AFCAGRO 6.7 22345 -9.46% more
15 AFTABAUTO 28.5 37205 -4.68% more
16 AGNISYSL 20.8 126980 -7.14% more
17 AIBL1STIMF 3.8 21660 0% more
18 AIL 28.3 16237 -4.07% more
19 AL-HAJTEX 129.9 5271 -1.74% more
20 ALARABANK 16.2 35631 -2.41% more
21 ALIF 4.2 104200 -8.7% more
22 ALLTEX 14.4 34404 -5.26% more
23 AMANFEED 23.7 35116 -2.87% more
24 AMBEEPHA 770 35 -2.25% more
25 AMCL(PRAN) 211.4 140 -1.45% more
26 ANWARGALV 99.6 140351 -3.77% more
27 AOL 15.5 24566 -5.49% more
28 APEXFOODS 230 1198 -3.24% more
29 APEXFOOT 186 14083 -2.97% more
30 APEXTANRY 69.8 2 -1.69% more
31 APOLOISPAT 2.7 124900 -6.9% more
32 ARAMIT 170 383 -2.69% more
33 ARGONDENIM 17 9950 -3.41% more
34 ASIAINS 37.8 110541 -8.92% more
35 ASIAPACINS 34.8 5700 -9.61% more
36 ASIATICLAB 55 73675 -6.94% more
37 ATLASBANG 52 1314 -6.98% more
38 AZIZPIPES 51.8 5966 -7.17% more
39 BANGAS 123.8 2557 -2.6% more
40 BANKASIA 21.7 258985 -0.91% more
41 BARKAPOWER 7.5 77460 -7.41% more
42 BATBC 264 11559 -3.79% more
43 BAYLEASING 5.3 88800 -8.62% more
44 BBS 9.8 71500 -5.77% more
45 BBSCABLES 16.3 23912 -5.23% more
46 BDAUTOCA 140 10069 -7.1% more
47 BDCOM 27.1 144499 -4.91% more
48 BDLAMPS 136 1883 -6.53% more
49 BDTHAI 11 102011 -5.98% more
50 BDTHAIFOOD 16.6 174113 -5.14% more
51 BDWELDING 17.8 2376 -3.26% more
52 BEACHHATCH 31 38905 -7.19% more
53 BEACONPHAR 104.4 20644 -4.83% more
54 BENGALWTL 18.1 7600 -3.72% more
55 BERGERPBL 1413 12 -1.84% more
56 BESTHLDNG 12.8 20746 -5.19% more
57 BIFC 5.7 174040 3.64% more
58 BNICL 51.4 6100 -7.39% more
59 BPML 26.3 1600 -9% more
60 BPPL 15 97685 -3.23% more
61 BRACBANK 83.9 177538 -4.11% more
62 BSC 111.3 56518 -4.05% more
63 BSCPLC 143.8 1120 -1.51% more
64 BSRMLTD 80 1201 -4.88% more
65 BSRMSTEEL 71 16550 -4.05% more
66 BXPHARMA 127.1 205956 -3.42% more
67 CAPITECGBF 6.8 61320 -2.86% more
68 CAPMBDBLMF 9.9 3505 -1.98% more
69 CAPMIBBLMF 8.4 200 0% more
70 CENTRALINS 38.4 20325 -8.13% more
71 CENTRALPHL 8.4 77511 -6.67% more
72 CITYBANK 31.4 1539711 -4.85% more
73 CITYGENINS 85.1 27835 -0.58% more
74 CLICL 55.3 2451 -5.15% more
75 CNATEX 2.7 114500 -6.9% more
76 CONFIDCEM 66.6 57479 -4.58% more
77 CONTININS 24 16151 -7.34% more
78 COPPERTECH 19.2 4350 -6.34% more
79 CROWNCEMNT 50.1 211 -1.96% more
80 CRYSTALINS 72 2520 -5.51% more
81 CVOPRL 156.2 30277 -6.35% more
82 DACCADYE 17.8 42633 -4.3% more
83 DAFODILCOM 59.2 11278 -2.79% more
84 DBH 37.1 1360 -4.63% more
85 DBH1STMF 4.5 307500 -4.26% more
86 DELTALIFE 75.2 3138 -1.18% more
87 DELTASPINN 5.6 98770 -3.45% more
88 DESCO 22.9 3000 -3.78% more
89 DESHBANDHU 16.5 113390 -4.07% more
90 DGIC 21.1 5200 -2.76% more
91 DHAKABANK 13.4 1462855 -4.29% more
92 DHAKAINS 38.8 20 -2.27% more
93 DOMINAGE 33.6 706835 -7.44% more
94 DOREENPWR 27.2 67409 -6.85% more
95 DSHGARME 101 1000 -9.82% more
96 DSSL 8.3 82356 -5.68% more
97 DUTCHBANGL 42 48326 -4.11% more
98 EASTERNINS 53.5 1000 -0.56% more
99 EASTLAND 20.1 6000 -6.07% more
100 EASTRNLUB 1574.3 346 -0.44% more
101 EBL 27.6 211037 -3.83% more
102 EBL1STMF 3.5 34665 -5.41% more
103 EBLNRBMF 2.5 1115956 -7.41% more
104 ECABLES 112.6 1885 -3.68% more
105 EGEN 21.3 354175 -5.75% more
106 EHL 76.6 17324 -4.49% more
107 EIL 26.6 70139 -8.59% more
108 EMERALDOIL 15.2 49550 -6.75% more
109 ENVOYTEX 47.8 21352 -8.6% more
110 EPGL 16.2 15250 -5.81% more
111 ESQUIRENIT 19.9 229 -3.86% more
112 ETL 9.6 101639 -4% more
113 EXIM1STMF 2.9 31710 -3.33% more
114 FAMILYTEX 2 1309063 -9.09% more
115 FAREASTFIN 1.6 135400 -5.88% more
116 FASFIN 1.8 903000 5.88% more
117 FBFIF 2.8 44400 -3.45% more
118 FEDERALINS 19.1 11000 -9.48% more
119 FEKDIL 14.2 96697 -3.4% more
120 FIRSTFIN 4.9 10050 -7.55% more
121 FORTUNE 14.1 31900 -6% more
122 FUWANGCER 11.3 51650 -5.83% more
123 FUWANGFOOD 9.7 39543 -3.96% more
124 GBBPOWER 8.1 124350 -5.81% more
125 GEMINISEA 118 650 -3.04% more
126 GENEXIL 26.9 124033 -4.95% more
127 GENNEXT 2.7 43600 -3.57% more
128 GHAIL 11.1 121754 -5.13% more
129 GHCL 19.2 500 -3.03% more
130 GLDNJMF 6 39010 -1.64% more
131 GLOBALINS 27.5 10250 -6.14% more
132 GOLDENSON 9.9 88050 -4.81% more
133 GP 0 3177 -1.64% more
134 GPHISPAT 16.5 83808 -5.71% more
135 GQBALLPEN 510 6665 -2.65% more
136 GRAMEENS2 12 9100 -4% more
137 GREENDELMF 3.1 1000 -3.13% more
138 GREENDELT 51.8 2600 -9.6% more
139 GSPFINANCE 4.5 64502 -8.16% more
140 HAKKANIPUL 72.7 36981 -2.94% more
141 HFL 6.7 4099 -9.46% more
142 HRTEX 16.5 2800 -9.34% more
143 HWAWELLTEX 41.7 100 -1.65% more
144 IBNSINA 305.1 8905 -7.52% more
145 IBP 13.4 225400 -4.96% more
146 ICB 38.9 10451 -6.04% more
147 ICBAGRANI1 6.5 7500 0% more
148 ICBIBANK 3.1 202260 -6.06% more
149 ICBSONALI1 4.4 10710 -2.22% more
150 ICICL 23 1500 0% more
151 IDLC 39.4 6386 -7.08% more
152 IFADAUTOS 21.4 14016 -4.46% more
153 IFIC 5.8 1395574 -7.94% more
154 IFIC1STMF 2.8 195600 -6.67% more
155 ILFSL 1.6 1223664 0% more
156 INDEXAGRO 67.4 4350 -2.46% more
157 INTECH 35.2 487484 -5.88% more
158 INTRACO 18.6 41962 -4.12% more
159 IPDC 19.8 151639 -3.41% more
160 ISLAMIBANK 42.7 151432 -6.56% more
161 ISLAMICFIN 11.5 176500 -4.17% more
162 ISLAMIINS 38.8 750 -1.02% more
163 ISNLTD 80.3 120702 -1.11% more
164 ITC 38.7 37176 -3.49% more
165 JAMUNABANK 24.7 298794 -5.36% more
166 JAMUNAOIL 169.3 2478 -4.35% more
167 JANATAINS 23.5 20734 -9.62% more
168 JHRML 42.3 7657 -6.83% more
169 JMISMDL 124 300 -2.82% more
170 JUTESPINN 225 7141 -8.35% more
171 KARNAPHULI 28.5 4690 -6.86% more
172 KAY&QUE 470 16963 -4.88% more
173 KBPPWBIL 52.1 516924 -4.4% more
174 KDSALTD 41.3 89615 -2.59% more
175 KEYACOSMET 5.1 271052 -7.27% more
176 KOHINOOR 506.1 100 -2.8% more
177 KPCL 10.6 37517 -3.64% more
178 KPPL 16 80490 -5.33% more
179 KTL 9.1 79241 -4.21% more
180 LANKABAFIN 14.8 258677 -5.13% more
181 LEGACYFOOT 55.2 11300 -3.5% more
182 LHB 51.3 45045 -5.87% more
183 LIBRAINFU 650 503 -3.43% more
184 LINDEBD 836 1252 -0.21% more
185 LOVELLO 68.2 140175 -2.57% more
186 LRBDL 9.5 1600 -5% more
187 LRGLOBMF1 3 16001 0% more
188 MAGURAPLEX 84.9 3360 -5.88% more
189 MAKSONSPIN 5.6 25000 -5.08% more
190 MALEKSPIN 28.2 185345 -3.42% more
191 MARICO 2820 256 -1.98% more
192 MATINSPINN 46.8 104 -2.7% more
193 MEGHNAINS 28.6 1760 -5.61% more
194 MEGHNALIFE 53 4050 -3.81% more
195 MEGHNAPET 23.6 13409 -9.58% more
196 MERCANBANK 8.7 403732 -3.33% more
197 MERCINS 24.2 1000 -2.42% more
198 METROSPIN 8.6 5856 -1.15% more
199 MHSML 18.9 107830 -5.03% more
200 MIDLANDBNK 17.1 91832 -3.93% more
201 MIRACLEIND 29.5 11200 -8.1% more
202 MIRAKHTER 27.4 38200 -6.48% more
203 MITHUNKNIT 16.9 5 3.68% more
204 MJLBD 90 1618 -3.33% more
205 MLDYEING 8.3 37401 -7.78% more
206 MONNOAGML 365 2533 -3.54% more
207 MONNOCERA 84 26209 -4.22% more
208 MONNOFABR 22.9 599257 -5.76% more
209 MONOSPOOL 94.9 19186 -5.19% more
210 MPETROLEUM 200.4 10 -0.74% more
211 MTB 13.3 53100 -2.92% more
212 NAHEEACP 21.3 111310 -5.33% more
213 NATLIFEINS 104 20951 -0.19% more
214 NAVANACNG 20.8 3732 -0.48% more
215 NAVANAPHAR 59.5 39032 -5.1% more
216 NBL 5.1 1736636 2% more
217 NCCBANK 12.9 269300 -3.01% more
218 NCCBLMF1 4.1 510 -2.38% more
219 NEWLINE 4.7 38475 -9.62% more
220 NFML 14.9 54550 -6.87% more
221 NHFIL 23.3 42769 -7.17% more
222 NORTHERN 118.3 11613 1.28% more
223 NPOLYMER 27 13850 -5.26% more
224 NRBBANK 6.7 11462 -6.94% more
225 NRBCBANK 6.1 3423 -7.58% more
226 NTC 160.1 500 -5.38% more
227 NTLTUBES 60.5 8800 -5.02% more
228 NURANI 2.6 10000 -3.7% more
229 OAL 5.7 66700 -9.52% more
230 OIMEX 12.4 13375 -4.62% more
231 OLYMPIC 153 35145 -3.04% more
232 ONEBANKPLC 7.7 489820 -6.1% more
233 ORIONINFU 367 97901 -3.93% more
234 ORIONPHARM 29.4 40460 -6.96% more
235 PADMALIFE 17 1000 -2.86% more
236 PADMAOIL 178.8 4363 -2.03% more
237 PARAMOUNT 51.8 9260 -2.81% more
238 PDL 4.2 13851 -4.55% more
239 PENINSULA 20.4 132301 -8.11% more
240 PEOPLESINS 37.1 2500 -7.48% more
241 PF1STMF 5 72500 0% more
242 PHARMAID 541 913 -4.55% more
243 PHOENIXFIN 4.1 50000 -8.89% more
244 PHPMF1 2.7 106261 -3.57% more
245 PIONEERINS 52 100 -2.07% more
246 PLFSL 1.6 540600 -5.88% more
247 POPULAR1MF 2.7 176600 -6.9% more
248 POPULARLIF 48 22011 -6.98% more
249 POWERGRID 29 2700 -8.81% more
250 PRAGATIINS 73.5 17684 -3.54% more
251 PRAGATILIF 232.1 16327 -5.15% more
252 PREMIERBAN 5.1 336450 -8.93% more
253 PREMIERCEM 38.4 1205 -3.76% more
254 PREMIERLEA 1.8 2576000 0% more
255 PRIMEBANK 31.4 33968 -7.92% more
256 PRIMEFIN 3.9 185702 -2.5% more
257 PRIMEINSUR 31.5 3000 -3.96% more
258 PRIMETEX 13.6 147445 -9.93% more
259 PROVATIINS 29.7 1501 -9.73% more
260 PTL 52 15921 -6.81% more
261 PURABIGEN 21.4 1024 -2.28% more
262 QUASEMIND 40 18033 -4.31% more
263 QUEENSOUTH 11.2 31562 -5.08% more
264 RAHIMAFOOD 137 21778 -4.26% more
265 RAHIMTEXT 207.5 700 -3.53% more
266 RAKCERAMIC 23.4 4600 -4.49% more
267 RDFOOD 20.4 91283 -4.23% more
268 RECKITTBEN 3510 3 -1.45% more
269 REGENTTEX 3.8 4053 -5% more
270 RELIANCE1 12.9 76260 -3.01% more
271 RELIANCINS 69 610 -6.63% more
272 RENATA 445 1770 -1.98% more
273 RENWICKJA 521 133 -5.87% more
274 REPUBLIC 31.8 2950 -4.5% more
275 RINGSHINE 3 333536 -9.09% more
276 ROBI 31.7 817602 -3.65% more
277 RUNNERAUTO 31.2 21900 -8.24% more
278 RUPALIBANK 19 14312 -4.04% more
279 RUPALIINS 21.3 100 -8.97% more
280 RUPALILIFE 85.1 9850 -3.19% more
281 SAIFPOWER 6.1 35737 -6.15% more
282 SAIHAMCOT 19.9 227393 -5.24% more
283 SAIHAMTEX 20.8 57936 -6.73% more
284 SALAMCRST 15.9 80117 -4.79% more
285 SALVO 31.7 218660 -5.65% more
286 SAMATALETH 89.2 8101 -5.21% more
287 SAMORITA 70 2101 -1.69% more
288 SANDHANINS 20.8 11200 -1.89% more
289 SAPORTL 46.7 550041 -2.1% more
290 SBACBANK 7 1050 -2.78% more
291 SEAPEARL 32.4 66037 -5.54% more
292 SHAHJABANK 18 8014 -3.23% more
293 SHARPIND 15.8 1000 -5.39% more
294 SHASHADNIM 18.2 38460 -4.21% more
295 SHEPHERD 13 5215 -2.99% more
296 SHURWID 6.1 32604 -7.58% more
297 SHYAMPSUG 155 870 -8.72% more
298 SICL 19.6 5042 -7.11% more
299 SILCOPHL 14.1 36200 -4.73% more
300 SILVAPHL 9.3 14350 -7.92% more
301 SIMTEX 22.9 151119 -4.98% more
302 SINGERBD 89.9 370 0% more
303 SINOBANGLA 48.5 66301 -6.19% more
304 SIPLC 58.7 2600 -4.08% more
305 SKTRIMS 7.9 3022 -4.82% more
306 SONALIANSH 160.2 806 -8.51% more
307 SONALILIFE 57.5 2890 -8.15% more
308 SONALIPAPR 243.9 15931 -4.43% more
309 SONARBAINS 26.2 200 -9.03% more
310 SONARGAON 41.1 39495 -7.64% more
311 SOUTHEASTB 9.4 87490 -3.09% more
312 SPCERAMICS 16.6 489815 -2.92% more
313 SPCL 48.9 52458 -3.55% more
314 SQUARETEXT 47.1 4507 -5.23% more
315 SQURPHARMA 221.9 26639 -1.68% more
316 SSSTEEL 4.4 126600 -8.33% more
317 STANCERAM 68.2 161 -6.96% more
318 STANDARINS 37.2 15540 -9.49% more
319 STANDBANKL 5.5 198556 -3.51% more
320 STYLECRAFT 47.8 1056 -9.47% more
321 SUMITPOWER 13.8 139074 -5.48% more
322 SUNLIFEINS 52.2 12185 -4.22% more
323 TAKAFULINS 33.2 50 0% more
324 TALLUSPIN 7.7 176702 -6.1% more
325 TAMIJTEX 118 2450 -5.45% more
326 TECHNODRUG 30.3 50880 -4.72% more
327 TILIL 45.3 11921 -1.95% more
328 TITASGAS 16.7 11284 -3.47% more
329 TOSRIFA 16.4 44720 -5.2% more
330 TRUSTB1MF 2.7 52651 -3.57% more
331 TRUSTBANK 18.5 340013 -3.14% more
332 TUNGHAI 2.5 60500 -3.85% more
333 UCB 9.8 176122 -2.97% more
334 UNIONCAP 5.4 267196 -1.82% more
335 UNIONINS 34 2200 -4.76% more
336 UNIQUEHRL 38.8 4053 -2.02% more
337 UNITEDFIN 12.4 4077 -3.88% more
338 UPGDCL 124 3294 -1.67% more
339 USMANIAGL 35.2 4100 -8.33% more
340 UTTARABANK 25.2 794863 -3.82% more
341 UTTARAFIN 13.4 556 -2.9% more
342 VFSTDL 11.7 131923 -3.31% more
343 WALTONHIL 402 2146 -3.41% more
344 WATACHEM 131.2 3940 -5.27% more
345 WMSHIPYARD 8.1 41635 -4.71% more
346 YPL 16.2 2500 -1.22% more
347 ZAHEENSPIN 4.7 29000 -7.84% more
348 ZAHINTEX 6 4400 -4.76% more
349 ZEALBANGLA 139.1 29 -1% more
Nox nox Nox