Updated: 10:21:31 AM 24 Mar (Just Now)
DSEX: 5292 -61.93 - -1.16% -
Trade: 18958 Volume: 39514433 Value: 602.523 (mn)
+ Up: 45 + Down: 258 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 521039 0% more
2 1STPRIMFMF 18.2 12511 1.11% more
3 AAMRANET 17.1 13182 -3.39% more
4 AAMRATECH 15.1 90155 0% more
5 ABB1STMF 3 1804518 0% more
6 ABBANK 6.3 338108 -3.08% more
7 ACFL 18 7 0% more
8 ACI 208.8 1891 -0.1% more
9 ACMELAB 77.4 6036 -1.02% more
10 ACMEPL 17.1 328598 -0.58% more
11 ACTIVEFINE 7.9 442308 6.76% more
12 ADNTEL 58.4 7176 -1.02% more
13 ADVENT 13.6 28799 0% more
14 AFCAGRO 7.7 137092 2.67% more
15 AFTABAUTO 29 19376 -2.03% more
16 AGNISYSL 21 89106 -1.41% more
17 AGRANINS 20.7 9010 -0.96% more
18 AIBL1STIMF 3.8 44500 0% more
19 AIL 30.8 55075 -3.14% more
20 AL-HAJTEX 123.2 5332 -0.16% more
21 ALARABANK 16.9 1301 -2.87% more
22 ALIF 5.4 208593 -1.82% more
23 ALLTEX 14.3 7451 -0.69% more
24 AMANFEED 22.9 10600 -0.43% more
25 AMCL(PRAN) 208 185 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95.3 80360 -0.63% more
28 AOL 16.1 66578 -1.23% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 185 4344 -1.65% more
31 APEXSPINN 195 3281 0.31% more
32 APOLOISPAT 4.5 800898 2.27% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.6 50041 -1.57% more
37 ASIAPACINS 36.7 12 2.51% more
38 ASIATICLAB 67.4 108080 -3.3% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 119.6 6148 -1.56% more
41 BANKASIA 21.7 135947 -1.81% more
42 BARKAPOWER 8.4 34509 -1.18% more
43 BATASHOE 840 1 0.86% more
44 BATBC 224.2 8575 -1.67% more
45 BAYLEASING 5.8 42772 -1.69% more
46 BBS 11 231173 -2.65% more
47 BBSCABLES 17.7 343812 0% more
48 BDAUTOCA 147.3 32910 0.61% more
49 BDCOM 27.4 102408 -0.36% more
50 BDFINANCE 14 77802 -1.41% more
51 BDLAMPS 135.2 100 -1.24% more
52 BDTHAI 11.2 23402 -0.88% more
53 BDTHAIFOOD 16.3 222267 -1.81% more
54 BDWELDING 16.1 1002 0% more
55 BEACHHATCH 31.8 72412 -1.55% more
56 BEACONPHAR 101 14025 -0.88% more
57 BENGALWTL 17.8 29005 -1.66% more
58 BERGERPBL 1409.5 66 -0.1% more
59 BESTHLDNG 13.7 42429 -1.44% more
60 BIFC 6.1 56144 -7.58% more
61 BNICL 54.4 12002 0% more
62 BPML 27.9 2201 -3.46% more
63 BPPL 14.7 93501 -0.68% more
64 BRACBANK 74.7 60189 -0.8% more
65 BSC 108.9 20799 -1.27% more
66 BSCPLC 139 67 -2.18% more
67 BSRMLTD 82.9 4002 -0.48% more
68 BSRMSTEEL 68.7 2063 -1.29% more
69 BXPHARMA 116 22563 -1.53% more
70 CAPITECGBF 6.5 13041 -1.52% more
71 CAPMBDBLMF 10.9 271604 0% more
72 CAPMIBBLMF 8 10 0% more
73 CENTRALINS 39.4 15700 0.51% more
74 CENTRALPHL 9 76220 -2.17% more
75 CITYBANK 31.1 446196 -2.2% more
76 CITYGENINS 98.4 62 -0.51% more
77 CLICL 59.1 38348 -1.34% more
78 CNATEX 4.5 3582962 9.76% more
79 CONFIDCEM 62.5 12370 -2.34% more
80 CONTININS 23.9 1332 -1.24% more
81 COPPERTECH 18.4 4068 -1.6% more
82 CROWNCEMNT 44.7 505 -8.59% more
83 CRYSTALINS 76 4115 -1.94% more
84 CVOPRL 155.1 10466 -1.02% more
85 DACCADYE 17.8 1 2.3% more
86 DAFODILCOM 67 13960 -2.47% more
87 DBH 37.5 1001 1.35% more
88 DBH1STMF 4.5 36601 -2.17% more
89 DELTALIFE 71.3 154 0.14% more
90 DELTASPINN 6.2 133300 0% more
91 DESCO 22.6 2428 -1.31% more
92 DESHBANDHU 16.1 72500 -2.42% more
93 DGIC 19.7 1800 -1.01% more
94 DHAKABANK 12.8 262832 -1.54% more
95 DHAKAINS 38.1 156 -0.26% more
96 DOMINAGE 39.5 117637 1.02% more
97 DOREENPWR 26.5 37614 -1.12% more
98 DSHGARME 105 3579 -1.5% more
99 DSSL 8.6 36480 -2.27% more
100 DULAMIACOT 129.1 300 0% more
101 DUTCHBANGL 42.5 9545 -1.16% more
102 EASTERNINS 51.9 2001 2.98% more
103 EASTLAND 20.5 600 0% more
104 EASTRNLUB 1671 5918 0.99% more
105 EBL 26.6 464779 -1.12% more
106 EBL1STMF 3.6 7002 0% more
107 EBLNRBMF 2.9 64500 3.57% more
108 EGEN 21 230041 -2.33% more
109 EHL 75.8 2150 -2.07% more
110 EIL 26.8 6752 0% more
111 EMERALDOIL 16.3 9001 -0.61% more
112 EPGL 16.4 13427 -1.8% more
113 ESQUIRENIT 20.4 2750 -0.97% more
114 ETL 9.4 28224 -2.08% more
115 EXIM1STMF 3 386010 3.45% more
116 FAMILYTEX 4.1 2804818 -4.65% more
117 FARCHEM 14.2 4524 -1.39% more
118 FAREASTFIN 3.4 609047 -8.11% more
119 FASFIN 3.4 1016113 -8.11% more
120 FBFIF 2.9 5734 0% more
121 FEDERALINS 19 6901 -3.55% more
122 FEKDIL 14 73209 -1.41% more
123 FINEFOODS 469.6 33314 0.9% more
124 FIRSTFIN 5.5 67449 -5.17% more
125 FORTUNE 14.7 117710 -0.68% more
126 FUWANGCER 11.4 53303 -1.72% more
127 FUWANGFOOD 10.4 6218 -0.95% more
128 GBBPOWER 8.6 10685 -2.27% more
129 GEMINISEA 118 4041 -1.17% more
130 GENEXIL 26.7 106612 -1.11% more
131 GENNEXT 4.1 1660518 2.5% more
132 GHAIL 11.1 84901 -0.89% more
133 GHCL 19.5 16050 0% more
134 GLDNJMF 5.9 2000 0% more
135 GLOBALINS 26.8 400 -0.74% more
136 GOLDENSON 10.6 205792 -1.85% more
137 GP 252.7 5022 -0.71% more
138 GPHISPAT 16.2 14119 -1.22% more
139 GQBALLPEN 540 54 3.11% more
140 GREENDELT 52 106 -0.57% more
141 GSPFINANCE 5.4 43951 -6.9% more
142 HAKKANIPUL 73.8 40324 -0.4% more
143 HAMI 151.2 463 -1.18% more
144 HEIDELBCEM 247.4 14895 0.24% more
145 HFL 9.2 117400 -2.13% more
146 HRTEX 21 1303 -0.47% more
147 HWAWELLTEX 43 9857 -1.15% more
148 IBNSINA 316.6 326 -1.4% more
149 IBP 13.1 64100 -0.76% more
150 ICB 38.8 18204 0.78% more
151 ICB3RDNRB 4.4 107 0% more
152 ICBAMCL2ND 5.8 11 3.57% more
153 ICBEPMF1S1 5.1 4300 -1.92% more
154 ICBIBANK 3.4 5313 -2.86% more
155 ICBSONALI1 4.5 10006 -2.17% more
156 ICICL 21 4067 -0.94% more
157 IDLC 40.5 29492 -1.46% more
158 IFADAUTOS 21.5 7000 -2.27% more
159 IFIC 5.9 925489 -1.67% more
160 IFIC1STMF 3 166961 0% more
161 IFILISLMF1 3.9 11800 0% more
162 ILFSL 3.9 887578 0% more
163 INDEXAGRO 65.1 265 -0.91% more
164 INTECH 42.4 556922 -0.47% more
165 INTRACO 18.6 5000 0% more
166 IPDC 19.3 70303 -0.52% more
167 ISLAMIBANK 41.8 176682 -1.65% more
168 ISLAMICFIN 11.2 14994 -2.61% more
169 ISLAMIINS 37.5 2755 0% more
170 ISNLTD 81.6 78997 -1.09% more
171 ITC 37.9 18238 -1.3% more
172 JAMUNABANK 23.7 57945 -1.25% more
173 JAMUNAOIL 173 549 -0.17% more
174 JHRML 43.8 7515 -0.68% more
175 JMISMDL 120 10 -0.5% more
176 KARNAPHULI 29.3 3005 -0.34% more
177 KAY&QUE 451 19682 -1.87% more
178 KBPPWBIL 50.1 296442 -0.79% more
179 KDSALTD 39.4 31591 -1.25% more
180 KEYACOSMET 5.5 146629 -1.79% more
181 KOHINOOR 510 84 -1.01% more
182 KPCL 11 100521 -1.79% more
183 KPPL 15.6 83358 -3.11% more
184 KTL 9.5 43766 -2.06% more
185 LANKABAFIN 15.4 153586 -2.53% more
186 LEGACYFOOT 56.3 57302 -1.4% more
187 LHB 53 107897 -1.85% more
188 LIBRAINFU 652 946 -0.78% more
189 LINDEBD 792.5 484 -0.45% more
190 LOVELLO 69.3 73176 -1.7% more
191 LRBDL 10.4 122752 -1.89% more
192 LRGLOBMF1 3 41101 0% more
193 MAGURAPLEX 82.3 5134 -0.36% more
194 MAKSONSPIN 6.7 48200 0% more
195 MALEKSPIN 27 75673 -2.88% more
196 MARICO 2790 5 -0.26% more
197 MATINSPINN 47.2 1011 0.43% more
198 MEGCONMILK 31.5 40169 -3.67% more
199 MEGHNAINS 27 2500 -0.37% more
200 MEGHNALIFE 52.8 3702 0% more
201 MERCANBANK 9.1 286217 0% more
202 METROSPIN 10.6 25279 -1.85% more
203 MHSML 17.6 22656 -2.22% more
204 MIDASFIN 7 12050 0% more
205 MIDLANDBNK 16.1 107453 -1.23% more
206 MIRACLEIND 29.3 300 -1.01% more
207 MIRAKHTER 27 14010 -1.82% more
208 MITHUNKNIT 16.8 24050 -2.89% more
209 MJLBD 90.8 62 -0.55% more
210 MLDYEING 8.8 105622 -2.22% more
211 MONNOAGML 355.2 1572 -1.36% more
212 MONNOCERA 80.9 11075 -0.25% more
213 MONNOFABR 22.2 233686 -1.33% more
214 MONOSPOOL 90.8 18702 -1.3% more
215 MPETROLEUM 200.5 2009 -1.13% more
216 MTB 13 80 0% more
217 NAHEEACP 21 9110 -0.47% more
218 NAVANACNG 20.5 8483 -0.97% more
219 NAVANAPHAR 56.9 21707 -2.23% more
220 NBL 5.1 335686 -1.92% more
221 NCCBANK 12.9 68853 -0.77% more
222 NEWLINE 6.6 151480 -1.49% more
223 NFML 15.6 14897 -1.27% more
224 NHFIL 23.4 25440 -0.85% more
225 NORTHERN 119.4 100 0.08% more
226 NORTHRNINS 28.4 2200 -1.05% more
227 NPOLYMER 27 3151 0% more
228 NRBBANK 7 16262 -1.41% more
229 NRBCBANK 6.7 4192 -1.47% more
230 NTC 168.9 3 2.18% more
231 NTLTUBES 57.6 4235 -1.87% more
232 NURANI 3.9 49000 -2.5% more
233 OAL 6.8 19503 0% more
234 OIMEX 13.4 20500 -1.47% more
235 OLYMPIC 152 13809 -0.85% more
236 ONEBANKPLC 7.7 90013 -2.53% more
237 ORIONINFU 356.4 37524 -0.94% more
238 ORIONPHARM 29.1 22555 -0.34% more
239 PADMALIFE 17 11001 -2.3% more
240 PADMAOIL 178 7132 -0.73% more
241 PARAMOUNT 50.8 6360 -0.78% more
242 PDL 6 96340 -3.23% more
243 PENINSULA 20.3 31050 -0.98% more
244 PEOPLESINS 39.1 1003 -1.76% more
245 PF1STMF 5 12665 0% more
246 PHARMAID 543.3 1 -2.6% more
247 PHOENIXFIN 4.7 13265 -4.08% more
248 PHPMF1 2.9 235752 3.57% more
249 PIONEERINS 51.7 7684 -1.71% more
250 PLFSL 3.5 1638486 -7.89% more
251 POPULAR1MF 2.8 254003 0% more
252 POPULARLIF 46.8 3151 -2.7% more
253 POWERGRID 29.9 110 -2.92% more
254 PRAGATIINS 68.8 1210 -1.01% more
255 PRAGATILIF 213.6 10718 -0.93% more
256 PREMIERBAN 5.2 87800 -1.89% more
257 PREMIERCEM 38.5 2803 -0.77% more
258 PREMIERLEA 3.6 550119 -7.69% more
259 PRIMEBANK 30.4 42108 -2.25% more
260 PRIMEFIN 5.1 775668 -7.27% more
261 PRIMEINSUR 31.1 13699 -0.96% more
262 PRIMELIFE 34.7 1000 0% more
263 PRIMETEX 20.7 24441 -2.82% more
264 PROGRESLIF 42 3200 -1.64% more
265 PROVATIINS 30.7 605 -0.32% more
266 PTL 53.1 9490 -1.67% more
267 PUBALIBANK 37 31868 -0.54% more
268 QUASEMIND 38.1 20910 -1.04% more
269 QUEENSOUTH 11.7 25651 -1.68% more
270 RAHIMAFOOD 120 4838 -1.56% more
271 RAHIMTEXT 196.8 722 -0.51% more
272 RAKCERAMIC 22.7 6178 -1.73% more
273 RANFOUNDRY 150.7 1010 2.31% more
274 RDFOOD 19.5 16826 -1.02% more
275 RECKITTBEN 3505.6 2 -0.29% more
276 REGENTTEX 5 13014 0% more
277 RELIANCE1 12.1 6278 0% more
278 RELIANCINS 70 1200 0.14% more
279 RENATA 432 3542 -0.44% more
280 RINGSHINE 4.2 1028958 2.44% more
281 ROBI 30 1461082 -5.36% more
282 RSRMSTEEL 8.2 24646 -2.38% more
283 RUNNERAUTO 34.5 189812 1.17% more
284 RUPALIBANK 18 6633 -2.17% more
285 RUPALIINS 22.5 2001 -1.32% more
286 RUPALILIFE 80.5 16058 -1.47% more
287 SAFKOSPINN 15.5 30195 0.65% more
288 SAIFPOWER 7.9 379309 2.6% more
289 SAIHAMCOT 19.2 108202 -2.04% more
290 SAIHAMTEX 19.6 89100 -2% more
291 SALAMCRST 15.8 35232 -1.86% more
292 SALVO 30.7 72357 -1.29% more
293 SAMATALETH 81.2 3900 -2.64% more
294 SANDHANINS 19.7 11277 -2.48% more
295 SAPORTL 48.9 333097 -0.61% more
296 SBACBANK 6.9 274 -1.43% more
297 SEAPEARL 40.3 672364 -0.49% more
298 SEMLFBSLGF 5.2 9104 0% more
299 SHAHJABANK 18.4 1 1.1% more
300 SHARPIND 17.2 27120 0% more
301 SHASHADNIM 19.7 12301 0% more
302 SHEPHERD 13.3 56526 -1.48% more
303 SHURWID 7.2 39000 0% more
304 SICL 19.2 942 -4% more
305 SILCOPHL 13.8 41799 -1.43% more
306 SILVAPHL 9.7 22102 -1.02% more
307 SIMTEX 23.8 242331 -1.65% more
308 SINGERBD 85 50 -0.35% more
309 SINOBANGLA 46.9 30517 -0.85% more
310 SKTRIMS 9.2 21602 -1.08% more
311 SONALIANSH 158.5 2859 -2.4% more
312 SONALILIFE 59 8000 -1.99% more
313 SONALIPAPR 233 18283 -1.15% more
314 SONARBAINS 26.3 3500 -1.87% more
315 SONARGAON 38.9 54980 -0.77% more
316 SOUTHEASTB 9.6 21000 -1.03% more
317 SPCERAMICS 21 803844 0% more
318 SPCL 47.9 27784 -0.21% more
319 SQUARETEXT 48.1 1510 -1.84% more
320 SQURPHARMA 215.5 8450 -0.83% more
321 SSSTEEL 5.7 939168 -1.72% more
322 STANDARINS 37.3 5514 -0.53% more
323 STANDBANKL 5.8 172152 -1.69% more
324 STYLECRAFT 52.5 2484 -1.69% more
325 SUMITPOWER 14.1 71166 0% more
326 SUNLIFEINS 52.5 11154 0.77% more
327 TALLUSPIN 8.3 45268 -2.35% more
328 TAMIJTEX 112.6 2776 -0.62% more
329 TECHNODRUG 29.7 14532 -1.66% more
330 TILIL 41.8 8875 -1.18% more
331 TITASGAS 16.8 5994 -0.59% more
332 TOSRIFA 16.7 8247 -1.18% more
333 TRUSTB1MF 2.9 4452 0% more
334 TRUSTBANK 17.9 158110 -0.56% more
335 TUNGHAI 4.2 109119 0% more
336 UCB 9.6 121935 -2.04% more
337 UNILEVERCL 2186.5 9 0% more
338 UNIONCAP 5.8 101370 -6.45% more
339 UNIONINS 32.8 12 1.55% more
340 UNIQUEHRL 38.3 9213 -0.78% more
341 UNITEDFIN 12.7 13604 -0.78% more
342 UPGDCL 118.1 326 -2.8% more
343 USMANIAGL 36 4370 -1.1% more
344 UTTARABANK 25.4 261850 -1.17% more
345 UTTARAFIN 13.2 2100 0% more
346 VAMLRBBF 5.9 501 1.72% more
347 VFSTDL 10.9 34700 -1.8% more
348 WALTONHIL 385.5 335 -0.44% more
349 WATACHEM 127.2 27 0% more
350 WMSHIPYARD 8.6 183802 3.61% more
351 YPL 16.1 6001 0% more
352 ZAHEENSPIN 6 135130 -1.64% more
353 ZAHINTEX 7.2 3001 -2.7% more
354 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox