Updated: 10:18:00 AM 24 Mar (Just Now)
DSEX: 5288.22 -65.72 - -1.23% -
Trade: 15948 Volume: 33243513 Value: 512.25 (mn)
+ Up: 46 + Down: 244 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 348751 0% more
2 1STPRIMFMF 18 12506 0% more
3 AAMRANET 17.1 13182 -3.39% more
4 AAMRATECH 14.8 60355 -1.99% more
5 ABB1STMF 3 1804518 0% more
6 ABBANK 6.3 328107 -3.08% more
7 ACFL 18 7 0% more
8 ACI 208.8 1891 -0.1% more
9 ACMELAB 77.7 5421 -0.64% more
10 ACMEPL 17.2 285597 0% more
11 ACTIVEFINE 7.9 306292 6.76% more
12 ADNTEL 58.4 6969 -1.02% more
13 ADVENT 13.6 13800 0% more
14 AFCAGRO 7.7 129592 2.67% more
15 AFTABAUTO 29 15480 -2.03% more
16 AGNISYSL 20.9 62151 -1.88% more
17 AGRANINS 20.8 8010 -0.48% more
18 AIBL1STIMF 3.8 44309 0% more
19 AIL 30.8 46315 -3.14% more
20 AL-HAJTEX 123.2 5332 -0.16% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 178374 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 AMANFEED 22.9 10600 -0.43% more
25 AMCL(PRAN) 208 185 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95.3 76824 -0.63% more
28 AOL 16.1 64526 -1.23% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 186 3516 -1.12% more
31 APEXSPINN 195 3281 0.31% more
32 APOLOISPAT 4.4 704659 0% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.4 39455 -2.09% more
37 ASIAPACINS 36.7 12 2.51% more
38 ASIATICLAB 68.7 77376 -1.43% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 119.2 3184 -1.89% more
41 BANKASIA 21.8 130825 -1.36% more
42 BARKAPOWER 8.3 30509 -2.35% more
43 BATASHOE 840 1 0.86% more
44 BATBC 225.2 7103 -1.23% more
45 BAYLEASING 5.8 42772 -1.69% more
46 BBS 11 195173 -2.65% more
47 BBSCABLES 17.8 311201 0.56% more
48 BDAUTOCA 148 25825 1.09% more
49 BDCOM 27.4 93756 -0.36% more
50 BDFINANCE 13.6 77801 -4.23% more
51 BDTHAI 11.2 19624 -0.88% more
52 BDTHAIFOOD 16.3 167067 -1.81% more
53 BDWELDING 16.1 1002 0% more
54 BEACHHATCH 31.9 57864 -1.24% more
55 BEACONPHAR 101 12489 -0.88% more
56 BENGALWTL 17.8 29005 -1.66% more
57 BERGERPBL 1410 27 -0.06% more
58 BESTHLDNG 13.7 29729 -1.44% more
59 BIFC 6.1 41143 -7.58% more
60 BNICL 54.4 12002 0% more
61 BPML 27.9 2200 -3.46% more
62 BPPL 14.8 93001 0% more
63 BRACBANK 74.6 52217 -0.93% more
64 BSC 108.7 19659 -1.45% more
65 BSCPLC 140 2 -1.48% more
66 BSRMLTD 78.8 3000 -5.4% more
67 BSRMSTEEL 68.8 1842 -1.15% more
68 BXPHARMA 116.9 15484 -0.76% more
69 CAPITECGBF 6.6 6501 0% more
70 CAPMBDBLMF 10.9 255504 0% more
71 CAPMIBBLMF 8 10 0% more
72 CENTRALINS 39.4 11700 0.51% more
73 CENTRALPHL 9 71120 -2.17% more
74 CITYBANK 31.2 323960 -1.89% more
75 CITYGENINS 98.4 62 -0.51% more
76 CLICL 59.2 29848 -1.17% more
77 CNATEX 4.4 2334821 7.32% more
78 CONFIDCEM 62.5 11716 -2.34% more
79 CONTININS 23.9 1001 -1.24% more
80 COPPERTECH 18.5 816 -1.07% more
81 CROWNCEMNT 44.7 505 -8.59% more
82 CRYSTALINS 76 1550 -1.94% more
83 CVOPRL 155 8666 -1.08% more
84 DACCADYE 17.8 1 2.3% more
85 DAFODILCOM 68 12660 -1.02% more
86 DBH 36.7 1000 -0.81% more
87 DBH1STMF 4.6 34601 0% more
88 DELTALIFE 71.3 154 0.14% more
89 DELTASPINN 6.2 131300 0% more
90 DESCO 22.6 1974 -1.31% more
91 DESHBANDHU 16.1 61300 -2.42% more
92 DGIC 20 1300 0.5% more
93 DHAKABANK 12.8 225803 -1.54% more
94 DOMINAGE 39.1 46517 0% more
95 DOREENPWR 26.5 37614 -1.12% more
96 DSHGARME 105 3579 -1.5% more
97 DSSL 8.6 31480 -2.27% more
98 DULAMIACOT 129.1 300 0% more
99 DUTCHBANGL 42.7 5424 -0.7% more
100 EASTERNINS 50.4 2000 0% more
101 EASTLAND 20.5 600 0% more
102 EASTRNLUB 1672.2 4627 1.06% more
103 EBL 26.7 430142 -0.74% more
104 EBL1STMF 3.7 3502 2.78% more
105 EBLNRBMF 2.8 64000 0% more
106 EGEN 20.9 228291 -2.79% more
107 EHL 76.7 1291 -0.9% more
108 EIL 26.7 6750 -0.37% more
109 EMERALDOIL 16.8 6901 2.44% more
110 EPGL 16.7 3437 0% more
111 ESQUIRENIT 20.7 1001 0.49% more
112 ETL 9.5 26110 -1.04% more
113 EXIM1STMF 3 386010 3.45% more
114 FAMILYTEX 4 2601066 -6.98% more
115 FARCHEM 14.2 4504 -1.39% more
116 FAREASTFIN 3.4 579434 -8.11% more
117 FASFIN 3.4 808912 -8.11% more
118 FBFIF 2.9 5734 0% more
119 FEDERALINS 19 6901 -3.55% more
120 FEKDIL 14 33107 -1.41% more
121 FINEFOODS 469.6 33314 0.9% more
122 FIRSTFIN 5.6 40220 -3.45% more
123 FORTUNE 14.7 98815 -0.68% more
124 FUWANGCER 11.5 51703 -0.86% more
125 FUWANGFOOD 10.3 5818 -1.9% more
126 GBBPOWER 8.8 10110 0% more
127 GEMINISEA 118 4041 -1.17% more
128 GENEXIL 26.8 105112 -0.74% more
129 GENNEXT 4.2 1265509 5% more
130 GHAIL 11.1 29901 -0.89% more
131 GHCL 19.5 14900 0% more
132 GLDNJMF 5.9 2000 0% more
133 GLOBALINS 26.8 200 -0.74% more
134 GOLDENSON 10.6 204792 -1.85% more
135 GP 252.6 4908 -0.75% more
136 GPHISPAT 16.1 10328 -1.83% more
137 GQBALLPEN 540 54 3.11% more
138 GREENDELT 52 66 -0.57% more
139 GSPFINANCE 5.4 36732 -6.9% more
140 HAKKANIPUL 73.1 28784 -1.35% more
141 HAMI 151.2 453 -1.18% more
142 HEIDELBCEM 247 14391 0.08% more
143 HFL 9.2 114400 -2.13% more
144 HRTEX 21.1 130 0% more
145 HWAWELLTEX 43 9457 -1.15% more
146 IBNSINA 318 148 -0.97% more
147 IBP 13.1 54000 -0.76% more
148 ICB 38.3 8002 -0.52% more
149 ICB3RDNRB 4.4 107 0% more
150 ICBAMCL2ND 5.8 11 3.57% more
151 ICBEPMF1S1 5.1 4300 -1.92% more
152 ICBIBANK 3.4 2813 -2.86% more
153 ICBSONALI1 4.5 10006 -2.17% more
154 ICICL 21.1 3018 -0.47% more
155 IDLC 40.5 29492 -1.46% more
156 IFADAUTOS 21.5 7000 -2.27% more
157 IFIC 5.9 911487 -1.67% more
158 IFIC1STMF 3 156961 0% more
159 IFILISLMF1 3.9 11800 0% more
160 ILFSL 3.9 878070 0% more
161 INDEXAGRO 65.1 265 -0.91% more
162 INTECH 42.2 473401 -0.94% more
163 INTRACO 18.6 5000 0% more
164 IPDC 19.2 35201 -1.03% more
165 ISLAMIBANK 41.5 160332 -2.35% more
166 ISLAMICFIN 11.3 12894 -1.74% more
167 ISLAMIINS 37.5 2755 0% more
168 ISNLTD 81.5 66212 -1.21% more
169 ITC 37.9 14453 -1.3% more
170 JAMUNABANK 23.7 33195 -1.25% more
171 JAMUNAOIL 173 549 -0.17% more
172 JHRML 43.8 7515 -0.68% more
173 JMISMDL 120 10 -0.5% more
174 KARNAPHULI 29.3 3005 -0.34% more
175 KAY&QUE 451.9 17517 -1.68% more
176 KBPPWBIL 49.8 226988 -1.39% more
177 KDSALTD 39.2 28712 -1.75% more
178 KEYACOSMET 5.5 143819 -1.79% more
179 KPCL 11 88521 -1.79% more
180 KPPL 15.6 60093 -3.11% more
181 KTL 9.6 35766 -1.03% more
182 LANKABAFIN 15.4 140371 -2.53% more
183 LEGACYFOOT 56.4 29101 -1.23% more
184 LHB 53.3 27483 -1.3% more
185 LIBRAINFU 650.4 932 -1.02% more
186 LINDEBD 792.6 434 -0.44% more
187 LOVELLO 69.4 63586 -1.56% more
188 LRBDL 10.4 118006 -1.89% more
189 LRGLOBMF1 3 41101 0% more
190 MAGURAPLEX 82.3 4906 -0.36% more
191 MAKSONSPIN 6.7 46700 0% more
192 MALEKSPIN 26.9 65564 -3.24% more
193 MARICO 2790.8 3 -0.24% more
194 MATINSPINN 47.5 1001 1.06% more
195 MEGCONMILK 31.7 33860 -3.06% more
196 MEGHNAINS 27 2500 -0.37% more
197 MEGHNALIFE 52.8 3702 0% more
198 MERCANBANK 9 270715 -1.1% more
199 METROSPIN 10.7 24310 -0.93% more
200 MHSML 17.8 17917 -1.11% more
201 MIDASFIN 7 11050 0% more
202 MIDLANDBNK 16.1 82370 -1.23% more
203 MIRAKHTER 27 14010 -1.82% more
204 MITHUNKNIT 17 22050 -1.73% more
205 MJLBD 90.8 52 -0.55% more
206 MLDYEING 8.9 78462 -1.11% more
207 MONNOAGML 355.2 1572 -1.36% more
208 MONNOCERA 80 10875 -1.36% more
209 MONNOFABR 22.2 211326 -1.33% more
210 MONOSPOOL 90.4 16347 -1.74% more
211 MPETROLEUM 200.5 2009 -1.13% more
212 MTB 13 80 0% more
213 NAHEEACP 20.9 8830 -0.95% more
214 NAVANACNG 20.5 8483 -0.97% more
215 NAVANAPHAR 57.1 17711 -1.89% more
216 NBL 5.1 269715 -1.92% more
217 NCCBANK 12.8 68701 -1.54% more
218 NEWLINE 6.7 104328 0% more
219 NFML 15.7 10000 -0.63% more
220 NHFIL 23.4 25440 -0.85% more
221 NORTHERN 119.4 100 0.08% more
222 NORTHRNINS 28.6 2000 -0.35% more
223 NPOLYMER 27 3151 0% more
224 NRBBANK 7 15948 -1.41% more
225 NRBCBANK 6.7 1002 -1.47% more
226 NTC 168.9 3 2.18% more
227 NTLTUBES 58 4135 -1.19% more
228 NURANI 3.9 48500 -2.5% more
229 OAL 6.9 17003 1.47% more
230 OIMEX 13.4 15300 -1.47% more
231 OLYMPIC 151.8 12799 -0.98% more
232 ONEBANKPLC 7.8 76013 -1.27% more
233 ORIONINFU 355.1 35715 -1.31% more
234 ORIONPHARM 29.2 22405 0% more
235 PADMALIFE 17 3800 -2.3% more
236 PADMAOIL 178 5916 -0.73% more
237 PARAMOUNT 50.8 6360 -0.78% more
238 PDL 6 96340 -3.23% more
239 PENINSULA 20.2 30550 -1.46% more
240 PEOPLESINS 39 3 -2.01% more
241 PF1STMF 5 12665 0% more
242 PHARMAID 543.3 1 -2.6% more
243 PHOENIXFIN 4.8 8265 -2.04% more
244 PHPMF1 2.9 135742 3.57% more
245 PIONEERINS 52 6973 -1.14% more
246 PLFSL 3.5 1294113 -7.89% more
247 POPULAR1MF 2.8 250003 0% more
248 POPULARLIF 47.5 3150 -1.25% more
249 POWERGRID 30.2 70 -1.95% more
250 PRAGATIINS 69.5 1200 0% more
251 PRAGATILIF 211.3 10650 -1.99% more
252 PREMIERBAN 5.2 62600 -1.89% more
253 PREMIERCEM 38.5 2803 -0.77% more
254 PREMIERLEA 3.6 455618 -7.69% more
255 PRIMEBANK 30.4 39239 -2.25% more
256 PRIMEFIN 5 675794 -9.09% more
257 PRIMEINSUR 31.1 13699 -0.96% more
258 PRIMELIFE 34.7 1000 0% more
259 PRIMETEX 20.7 21700 -2.82% more
260 PROGRESLIF 42.7 500 0% more
261 PROVATIINS 30.7 605 -0.32% more
262 PTL 53 9190 -1.85% more
263 PUBALIBANK 36 30867 -3.23% more
264 QUASEMIND 38.1 15150 -1.04% more
265 QUEENSOUTH 11.7 25651 -1.68% more
266 RAHIMAFOOD 121.1 3070 -0.66% more
267 RAHIMTEXT 196.4 572 -0.71% more
268 RAKCERAMIC 22.7 6000 -1.73% more
269 RANFOUNDRY 151.9 10 3.12% more
270 RDFOOD 19.5 16826 -1.02% more
271 REGENTTEX 4.8 11103 -4% more
272 RELIANCE1 12 6277 -0.83% more
273 RENATA 432 3542 -0.44% more
274 RINGSHINE 4.3 836957 4.88% more
275 ROBI 30 1229200 -5.36% more
276 RSRMSTEEL 8.3 19750 -1.19% more
277 RUNNERAUTO 34.3 180116 0.59% more
278 RUPALIBANK 18.3 123 -0.54% more
279 RUPALIINS 22.9 1 0.44% more
280 RUPALILIFE 80.5 15204 -1.47% more
281 SAFKOSPINN 15.5 28030 0.65% more
282 SAIFPOWER 7.8 358558 1.3% more
283 SAIHAMCOT 19.2 82672 -2.04% more
284 SAIHAMTEX 19.5 79910 -2.5% more
285 SALAMCRST 15.9 30982 -1.24% more
286 SALVO 30.6 67854 -1.61% more
287 SAMATALETH 81.2 3900 -2.64% more
288 SANDHANINS 20.2 6884 0% more
289 SAPORTL 48.9 317427 -0.61% more
290 SBACBANK 6.9 4 -1.43% more
291 SEAPEARL 40.2 623441 -0.74% more
292 SEMLFBSLGF 5.2 6000 0% more
293 SHAHJABANK 18.4 1 1.1% more
294 SHARPIND 17.2 25620 0% more
295 SHASHADNIM 19.7 12301 0% more
296 SHEPHERD 13.2 32026 -2.22% more
297 SHURWID 7.1 37000 -1.39% more
298 SICL 19.2 942 -4% more
299 SILCOPHL 13.8 22005 -1.43% more
300 SILVAPHL 9.6 21602 -2.04% more
301 SIMTEX 23.8 236431 -1.65% more
302 SINGERBD 85 50 -0.35% more
303 SINOBANGLA 46.9 28367 -0.85% more
304 SKTRIMS 9.2 21602 -1.08% more
305 SONALIANSH 159 1643 -2.09% more
306 SONALILIFE 60 2000 -0.33% more
307 SONALIPAPR 233.5 14372 -0.93% more
308 SONARBAINS 26.3 2500 -1.87% more
309 SONARGAON 39 42461 -0.51% more
310 SOUTHEASTB 9.7 11000 0% more
311 SPCERAMICS 20.8 640304 -0.95% more
312 SPCL 47.8 23584 -0.42% more
313 SQUARETEXT 48.1 1510 -1.84% more
314 SQURPHARMA 213.7 7209 -1.66% more
315 SSSTEEL 5.7 882273 -1.72% more
316 STANDARINS 37.4 2505 -0.27% more
317 STANDBANKL 5.7 145952 -3.39% more
318 STYLECRAFT 52.6 1259 -1.5% more
319 SUMITPOWER 13.9 41423 -1.42% more
320 SUNLIFEINS 52.6 11153 0.96% more
321 TALLUSPIN 8.3 38268 -2.35% more
322 TAMIJTEX 112.6 2776 -0.62% more
323 TECHNODRUG 29.7 14302 -1.66% more
324 TILIL 41.8 6330 -1.18% more
325 TITASGAS 16.8 5994 -0.59% more
326 TOSRIFA 16.7 8146 -1.18% more
327 TRUSTB1MF 2.9 4452 0% more
328 TRUSTBANK 17.7 90671 -1.67% more
329 TUNGHAI 4.2 24365 0% more
330 UCB 9.6 117254 -2.04% more
331 UNILEVERCL 2186.5 9 0% more
332 UNIONCAP 5.9 51370 -4.84% more
333 UNIONINS 32.8 12 1.55% more
334 UNIQUEHRL 38.3 9197 -0.78% more
335 UNITEDFIN 12.6 13603 -1.56% more
336 UPGDCL 118.1 326 -2.8% more
337 USMANIAGL 36 4370 -1.1% more
338 UTTARABANK 25.4 233750 -1.17% more
339 UTTARAFIN 13.2 2100 0% more
340 VAMLRBBF 5.9 501 1.72% more
341 VFSTDL 10.8 9700 -2.7% more
342 WALTONHIL 385.5 305 -0.44% more
343 WATACHEM 127.3 25 0.08% more
344 WMSHIPYARD 8.5 107289 2.41% more
345 YPL 16.1 6001 0% more
346 ZAHEENSPIN 6.1 120683 0% more
347 ZAHINTEX 7.5 2001 1.35% more
348 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox