Updated: 10:20:41 AM 31 Mar (Just Now)
DSEX: 5207.22 -23.55 - -0.45% -
Trade: 24186 Volume: 44955171 Value: 801.98 (mn)
+ Up: 88 + Down: 195 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 944092 -3.03% more
2 1STPRIMFMF 18.1 43080 -1.63% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14 14741 -1.41% more
5 ABB1STMF 3.5 1882644 -2.78% more
6 ABBANK 6 435787 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198 9990 -1.15% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.6 2085051 -0.51% more
12 ACTIVEFINE 7.2 43532 0% more
13 ADNTEL 59.3 10520 0.17% more
14 ADVENT 14.3 12038 0% more
15 AFCAGRO 7.2 26000 -1.37% more
16 AFTABAUTO 29.1 2390 0% more
17 AGNISYSL 21 12236 -0.94% more
18 AIBL1STIMF 4.1 84600 -2.38% more
19 AIL 30 5848 0% more
20 AL-HAJTEX 121.3 97277 5.3% more
21 ALARABANK 16.2 351 0% more
22 ALIF 5.1 20797 -1.92% more
23 ALLTEX 14.2 26285 0.71% more
24 AMANFEED 23.3 23609 -0.43% more
25 AMCL(PRAN) 211.2 315 -0.14% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.3 28554 -0.21% more
28 AOL 16.2 1200 0.62% more
29 APEXFOODS 225.8 917 0.04% more
30 APEXFOOT 184.6 535 -0.59% more
31 APEXSPINN 199.5 5325 -0.3% more
32 APEXTANRY 71.6 1780 0.14% more
33 APOLOISPAT 3.8 289982 -2.56% more
34 ARAMIT 171.2 755 -0.87% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 7000 -1.19% more
37 ASIAINS 39.9 75596 0.76% more
38 ASIAPACINS 36.5 8417 0.27% more
39 ASIATICLAB 78 243041 1.17% more
40 ATLASBANG 80 7185 3.9% more
41 AZIZPIPES 51.5 3400 0.39% more
42 BANGAS 125.3 21163 -1.42% more
43 BANKASIA 21.5 81547 -0.92% more
44 BARKAPOWER 8.1 45406 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 4427 -0.53% more
47 BAYLEASING 5.2 62052 0% more
48 BBS 11.4 29302 -0.87% more
49 BBSCABLES 19.3 206246 -1.03% more
50 BDAUTOCA 182.8 55997 -1.88% more
51 BDCOM 27.3 91097 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 144 4508 -0.41% more
54 BDTHAI 12.3 319631 -1.6% more
55 BDTHAIFOOD 18.2 754161 -1.09% more
56 BDWELDING 16.1 1419 -1.23% more
57 BEACHHATCH 31.1 12005 -1.27% more
58 BEACONPHAR 101.3 2742 -0.2% more
59 BENGALWTL 18.7 36900 -1.58% more
60 BERGERPBL 1392.1 127 -0.41% more
61 BESTHLDNG 13.4 4815 0% more
62 BGIC 32.6 150 -0.31% more
63 BIFC 5.8 18477 1.75% more
64 BNICL 57.6 60694 0.52% more
65 BPML 28.1 10600 0% more
66 BPPL 15.2 192391 -0.65% more
67 BRACBANK 65.7 649307 -3.67% more
68 BSC 107.7 7322 -0.37% more
69 BSRMSTEEL 68.3 147 0.89% more
70 BXPHARMA 113 5138 0.27% more
71 CAPITECGBF 6.7 21570 0% more
72 CAPMBDBLMF 10.6 53500 -0.93% more
73 CAPMIBBLMF 8 30703 1.27% more
74 CENTRALINS 39.8 5580 1.02% more
75 CENTRALPHL 9.2 56501 -2.13% more
76 CITYBANK 30.1 530589 -0.66% more
77 CITYGENINS 98.7 2051 -0.3% more
78 CLICL 61.4 141556 1.66% more
79 CNATEX 4 513897 -4.76% more
80 CONFIDCEM 60.9 19768 -1.14% more
81 CONTININS 24.2 1910 -0.41% more
82 COPPERTECH 20.4 60820 -1.45% more
83 CROWNCEMNT 54.3 126 9.26% more
84 CRYSTALINS 80.6 107471 1.77% more
85 CVOPRL 155.9 22593 -1.08% more
86 DACCADYE 17.5 5000 1.74% more
87 DAFODILCOM 74.7 72028 0.4% more
88 DBH1STMF 4.8 24392 -2.04% more
89 DELTALIFE 71 7175 -1.53% more
90 DELTASPINN 5.9 4003 0% more
91 DESHBANDHU 17.3 159811 -0.57% more
92 DGIC 20.7 505 0.98% more
93 DHAKABANK 12.5 256048 0% more
94 DOMINAGE 41.9 66865 0.96% more
95 DOREENPWR 26.6 19996 -0.37% more
96 DSHGARME 111.2 13655 0.09% more
97 DSSL 9.2 475462 0% more
98 DUTCHBANGL 41.8 100 -0.24% more
99 EASTERNINS 52 50 0% more
100 EASTLAND 20.4 4599 -0.97% more
101 EASTRNLUB 1630.2 2562 0.2% more
102 EBL 26.6 20901 0% more
103 EBL1STMF 4.1 96900 0% more
104 EBLNRBMF 3.2 226516 0% more
105 EGEN 21.8 246711 -0.91% more
106 EHL 75.9 2013 0% more
107 EIL 27.5 11231 -0.36% more
108 EMERALDOIL 16 1010 0.63% more
109 EPGL 17.2 49434 -2.27% more
110 ESQUIRENIT 20.1 15610 -1.47% more
111 ETL 9.8 105613 -1.01% more
112 EXIM1STMF 3.5 113451 -2.78% more
113 FAMILYTEX 3.5 689008 -5.41% more
114 FARCHEM 14.9 2005 -0.67% more
115 FAREASTFIN 3 407005 -9.09% more
116 FAREASTLIF 22.5 1 2.74% more
117 FASFIN 3 974082 -6.25% more
118 FBFIF 3.2 310870 -5.88% more
119 FEDERALINS 19.5 808 -2.01% more
120 FEKDIL 14.2 16894 -0.7% more
121 FINEFOODS 485 1093 0.04% more
122 FIRSTFIN 5.2 4000 0% more
123 FORTUNE 14.6 23762 -1.35% more
124 FUWANGCER 12.3 183920 -1.6% more
125 FUWANGFOOD 10.5 20405 -1.87% more
126 GBBPOWER 8.5 48965 0% more
127 GEMINISEA 117 487 -0.09% more
128 GENEXIL 26.6 52416 -0.37% more
129 GENNEXT 3.6 647956 -5.26% more
130 GHAIL 11.7 218295 -2.5% more
131 GHCL 19.5 2105 3.17% more
132 GLDNJMF 6.1 72850 0% more
133 GLOBALINS 27.2 2050 0% more
134 GOLDENSON 11.5 297914 -2.54% more
135 GP 244.2 5272 -0.45% more
136 GPHISPAT 16.5 49919 -0.6% more
137 GQBALLPEN 538 5124 -0.22% more
138 GRAMEENS2 12.4 3000 0% more
139 GREENDELMF 3.5 1152 -2.78% more
140 GREENDELT 52.6 9 -0.75% more
141 GSPFINANCE 5.4 154961 3.85% more
142 HAKKANIPUL 88.6 332032 0% more
143 HAMI 170.5 22224 0.53% more
144 HEIDELBCEM 239.9 30 0.42% more
145 HFL 11.8 8900 -1.67% more
146 HRTEX 20.3 6828 1% more
147 HWAWELLTEX 41.9 11844 0.24% more
148 IBNSINA 315.4 3 -1.31% more
149 IBP 13.6 122896 -0.73% more
150 ICB 37.4 2 0% more
151 ICB3RDNRB 4.6 100110 0% more
152 ICBAMCL2ND 5.8 10002 -1.69% more
153 ICBEPMF1S1 5.1 74000 0% more
154 ICBIBANK 3.1 11220 0% more
155 ICBSONALI1 4.8 83100 0% more
156 ICICL 21.4 242 -0.93% more
157 IDLC 40 61407 -0.5% more
158 IFADAUTOS 21.8 8000 0% more
159 IFIC 5.4 619754 -1.82% more
160 IFIC1STMF 4.1 7206689 -2.38% more
161 IFILISLMF1 4.2 111484 -2.33% more
162 ILFSL 3.3 1105417 -5.71% more
163 INDEXAGRO 64.3 400 -0.77% more
164 INTECH 42.7 643886 -0.7% more
165 INTRACO 18.6 12785 0% more
166 IPDC 18.8 43350 -0.53% more
167 ISLAMIBANK 38.8 53701 -0.77% more
168 ISLAMICFIN 11 48050 0.92% more
169 ISLAMIINS 38.4 1000 1.32% more
170 ISNLTD 80.3 110756 0% more
171 ITC 38 39325 -0.26% more
172 JAMUNABANK 22.9 244250 -0.87% more
173 JAMUNAOIL 171.6 11 0% more
174 JANATAINS 26.3 17521 1.15% more
175 JHRML 43.2 20701 -1.59% more
176 JMISMDL 119.2 178 -0.33% more
177 JUTESPINN 222 10 3.3% more
178 KARNAPHULI 29.6 501 1.02% more
179 KAY&QUE 464.4 13378 -0.77% more
180 KBPPWBIL 47.5 104659 -0.42% more
181 KDSALTD 40 15063 0% more
182 KEYACOSMET 5.3 46568 0% more
183 KPCL 10.8 3910 -0.92% more
184 KPPL 16.5 81398 -0.6% more
185 KTL 9.8 58242 -2% more
186 LANKABAFIN 14.8 22226 -1.33% more
187 LEGACYFOOT 61.5 51851 -1.76% more
188 LHB 52.2 78689 -0.38% more
189 LIBRAINFU 647.5 558 0.06% more
190 LINDEBD 750.7 947 -0.64% more
191 LOVELLO 67.2 158136 -0.74% more
192 LRBDL 10.3 8588 -0.96% more
193 LRGLOBMF1 3.4 6010 0% more
194 MAGURAPLEX 85 21567 -0.7% more
195 MAKSONSPIN 6.3 24010 -3.08% more
196 MALEKSPIN 27.1 3272 0% more
197 MARICO 2732 63 0.43% more
198 MBL1STMF 4 22500 0% more
199 MEGCONMILK 33.2 7061 -1.48% more
200 MEGHNACEM 31.5 1 -1.25% more
201 MEGHNAINS 27.8 4880 -0.36% more
202 MEGHNALIFE 53.4 1010 0.38% more
203 MEGHNAPET 28.7 152 0.35% more
204 MERCANBANK 8.7 20011 -1.14% more
205 METROSPIN 10 1000 0% more
206 MHSML 17.3 39751 0% more
207 MIDASFIN 6.6 2000 0% more
208 MIDLANDBNK 16 29504 0.63% more
209 MIRACLEIND 28.6 3 0.35% more
210 MIRAKHTER 27.5 28226 -1.08% more
211 MITHUNKNIT 16.7 12 3.09% more
212 MJLBD 88.6 1200 -0.67% more
213 MLDYEING 8.9 1007 0% more
214 MONNOAGML 353.3 124 0.57% more
215 MONNOCERA 82.8 53732 -1.08% more
216 MONNOFABR 22.8 319735 -1.72% more
217 MONOSPOOL 94.5 17287 -0.84% more
218 MPETROLEUM 200 910 -0.45% more
219 MTB 12.8 111 0.79% more
220 NAHEEACP 22.3 40134 -0.45% more
221 NATLIFEINS 99.9 71 -0.5% more
222 NAVANACNG 20.6 4 0% more
223 NAVANAPHAR 58.6 21736 -0.51% more
224 NBL 4.9 571628 0% more
225 NCCBANK 12.9 6006 0% more
226 NCCBLMF1 4.5 21001 -2.17% more
227 NEWLINE 6.3 24727 -3.08% more
228 NFML 16 1184286 1.91% more
229 NHFIL 23.4 10 0.86% more
230 NITOLINS 27.9 2 1.45% more
231 NORTHERN 122.2 526 -0.65% more
232 NPOLYMER 27.4 1607 -0.72% more
233 NRBBANK 7 9570 0% more
234 NRBCBANK 6.9 31050 -1.43% more
235 NTC 168 2 3.77% more
236 NTLTUBES 62.9 62313 1.45% more
237 NURANI 3.6 169961 -2.7% more
238 OAL 6.5 101961 -2.99% more
239 OIMEX 13.7 7200 -0.72% more
240 OLYMPIC 146 1771 -0.14% more
241 ONEBANKPLC 7.5 200515 0% more
242 ORIONINFU 332.1 54232 -1.95% more
243 ORIONPHARM 29 1901 0% more
244 PADMALIFE 17.5 6730 -0.57% more
245 PADMAOIL 175.6 3498 -1.13% more
246 PARAMOUNT 51.8 5741 0% more
247 PDL 6 122728 0% more
248 PENINSULA 21 98204 -1.41% more
249 PEOPLESINS 40.6 65248 1.25% more
250 PF1STMF 5.3 151700 -1.85% more
251 PHARMAID 538.6 1 -0.43% more
252 PHENIXINS 28.8 5101 0.35% more
253 PHOENIXFIN 4.2 75759 0% more
254 PHPMF1 3.4 1176567 -5.56% more
255 PIONEERINS 53 2970 0.19% more
256 PLFSL 3 483316 -9.09% more
257 POPULAR1MF 3.2 581347 -3.03% more
258 POPULARLIF 50 42397 -0.99% more
259 PRAGATIINS 68 18345 0% more
260 PRAGATILIF 203.1 8173 -0.93% more
261 PREMIERBAN 5.2 11002 1.96% more
262 PREMIERCEM 39 245 -0.26% more
263 PREMIERLEA 3.3 815177 -8.33% more
264 PRIMEBANK 29.9 58787 0% more
265 PRIMEFIN 4.6 501951 -6.12% more
266 PRIMEINSUR 32.7 1 3.15% more
267 PRIMETEX 20 16801 -0.5% more
268 PROGRESLIF 42 214 0% more
269 PROVATIINS 31.3 5918 1.29% more
270 PTL 52.9 5260 -0.19% more
271 PUBALIBANK 36.4 41445 -1.62% more
272 PURABIGEN 20.6 1300 0.49% more
273 QUASEMIND 38.7 22851 -0.26% more
274 QUEENSOUTH 11.6 39433 -0.85% more
275 RAHIMAFOOD 113.5 2791 -0.09% more
276 RAHIMTEXT 209.8 715 0% more
277 RAKCERAMIC 22.6 12863 -0.88% more
278 RANFOUNDRY 150.5 11 2.31% more
279 RDFOOD 20 77068 -0.5% more
280 RECKITTBEN 3539.9 7 1.16% more
281 REGENTTEX 4.4 23382 -2.22% more
282 RELIANCE1 12.3 46920 0% more
283 RENATA 424 1252 -0.59% more
284 RINGSHINE 3.6 413554 -2.7% more
285 ROBI 28.9 170715 -0.34% more
286 RSRMSTEEL 8.1 5990 -1.22% more
287 RUNNERAUTO 38.8 310136 -1.27% more
288 RUPALIBANK 18.1 550 1.12% more
289 RUPALIINS 22.3 1 0% more
290 RUPALILIFE 82.5 5374 -0.48% more
291 SAFKOSPINN 16.7 72988 0.6% more
292 SAIFPOWER 7.3 100973 -2.67% more
293 SAIHAMCOT 19.9 71521 -0.5% more
294 SAIHAMTEX 19 178486 -0.52% more
295 SALAMCRST 15.9 54075 0% more
296 SALVO 34.1 1819182 4.28% more
297 SAMATALETH 86.5 31225 -1.82% more
298 SAMORITA 69 5560 0.15% more
299 SANDHANINS 20.3 1012 0.5% more
300 SAPORTL 49 110582 -0.41% more
301 SBACBANK 6.8 1000 0% more
302 SEAPEARL 40.1 345918 0.25% more
303 SEMLIBBLSF 6.3 10000 0% more
304 SHAHJABANK 17.6 137 0% more
305 SHARPIND 16.6 73 0% more
306 SHASHADNIM 18.6 4500 0% more
307 SHEPHERD 13.4 1504 0% more
308 SHURWID 6.7 850 0% more
309 SICL 20.7 136 1.47% more
310 SILCOPHL 14.3 39014 -0.69% more
311 SILVAPHL 10.1 71345 -1.94% more
312 SIMTEX 24.2 198986 -0.41% more
313 SINGERBD 87.5 240 1.04% more
314 SINOBANGLA 50.7 498159 2.22% more
315 SIPLC 61.1 7692 -0.97% more
316 SKTRIMS 9.2 8734 -3.16% more
317 SONALIANSH 159.2 2072 -0.81% more
318 SONALILIFE 59 1308 -0.84% more
319 SONALIPAPR 234.1 11374 -0.59% more
320 SONARBAINS 26.9 1050 -0.37% more
321 SONARGAON 38.5 14274 0.26% more
322 SOUTHEASTB 9.6 285001 0% more
323 SPCERAMICS 21.3 638761 -2.29% more
324 SPCL 48.2 28494 0% more
325 SQUARETEXT 48 2151 -0.83% more
326 SQURPHARMA 211 19375 -0.52% more
327 SSSTEEL 5.5 64128 0% more
328 STANCERAM 68.3 2 0% more
329 STANDARINS 38.1 1 -0.26% more
330 STANDBANKL 5.6 148534 0% more
331 STYLECRAFT 55 38039 4.17% more
332 SUMITPOWER 13.9 40627 -0.71% more
333 SUNLIFEINS 61.3 107258 0.16% more
334 TAKAFULINS 31.5 41 0.96% more
335 TALLUSPIN 8.1 39901 1.25% more
336 TAMIJTEX 113.3 238 -0.53% more
337 TECHNODRUG 33.9 794294 -0.29% more
338 TILIL 43 21792 -0.69% more
339 TITASGAS 17.1 1834 0% more
340 TOSRIFA 16.9 38804 0% more
341 TRUSTB1MF 3.2 287121 -3.03% more
342 TRUSTBANK 17.6 57513 -0.56% more
343 TUNGHAI 3.4 44019 -2.86% more
344 UCB 9.6 40380 1.05% more
345 UNIONCAP 5.5 50100 -1.79% more
346 UNIQUEHRL 38.3 602 -0.26% more
347 UNITEDFIN 12.5 91176 0% more
348 UNITEDINS 42 1 3.45% more
349 UPGDCL 117.9 87 0% more
350 UTTARABANK 25.1 471872 0% more
351 UTTARAFIN 13 5617 -1.52% more
352 VAMLRBBF 6 11000 -1.64% more
353 VFSTDL 11.3 53502 -0.88% more
354 WALTONHIL 380 134 0.24% more
355 WATACHEM 133.1 2974 -0.22% more
356 WMSHIPYARD 9.3 163312 -1.06% more
357 YPL 17.8 380082 2.89% more
358 ZAHEENSPIN 5.6 36000 -3.45% more
359 ZAHINTEX 7.1 19696 1.43% more
360 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox