Updated: 10:11:22 AM 15 Mar (Just Now)
DSEX: 5362.12 -6.28 - -0.12% -
Trade: 11582 Volume: 20790897 Value: 408.02 (mn)
+ Up: 143 + Down: 125 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.3 23092 -0.54% more
3 AAMRANET 17.4 144818 3.57% more
4 AAMRATECH 14.6 175318 9.77% more
5 ABB1STMF 2.9 4706 0% more
6 ABBANK 6.6 151656 0% more
7 ACI 210.1 10603 -0.61% more
8 ACMELAB 79.1 3174 -0.25% more
9 ACMEPL 17.4 1198429 0.58% more
10 ACTIVEFINE 6.8 20778 0% more
11 ADNTEL 58.8 9293 -1.18% more
12 ADVENT 13.5 9304 0% more
13 AFCAGRO 6.7 4000 1.52% more
14 AFTABAUTO 29.9 14988 -0.66% more
15 AGNISYSL 20.9 64106 -0.48% more
16 AGRANINS 21.4 3002 -0.47% more
17 AIBL1STIMF 3.8 87935 2.7% more
18 AIL 30.2 32850 -2.27% more
19 AL-HAJTEX 126 2401 -0.24% more
20 ALARABANK 17 13500 -1.73% more
21 ALIF 4.9 45856 0% more
22 ALLTEX 14.6 15310 1.39% more
23 AMANFEED 23.2 1700 -0.43% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 207.5 27 -0.05% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 96.3 53471 0.31% more
28 AOL 16.2 19801 1.25% more
29 APEXFOODS 229.7 10 2.09% more
30 APEXFOOT 186.1 6624 0.27% more
31 APEXSPINN 197.8 2 2.81% more
32 APOLOISPAT 3.8 302190 2.7% more
33 ARAMIT 171 112 -1.55% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 38.8 67254 0.26% more
36 ASIATICLAB 70 85496 0% more
37 ATLASBANG 68.5 1001 4.58% more
38 AZIZPIPES 51.6 100 0.78% more
39 BANGAS 120.4 7196 0.08% more
40 BANKASIA 22.3 77510 -0.45% more
41 BARKAPOWER 8.5 153696 0% more
42 BATBC 229 5515 0.31% more
43 BAYLEASING 6.4 85605 6.67% more
44 BBS 10.6 162144 0% more
45 BBSCABLES 16.8 193567 1.2% more
46 BDAUTOCA 140.5 2730 0.43% more
47 BDCOM 26.9 57650 -0.74% more
48 BDFINANCE 14.4 16703 1.41% more
49 BDTHAI 11.3 53300 0% more
50 BDTHAIFOOD 17.1 163156 0% more
51 BDWELDING 17 2042 1.8% more
52 BEACHHATCH 31.4 36895 -0.32% more
53 BEACONPHAR 103 11729 -0.48% more
54 BENGALWTL 17.9 35557 -0.56% more
55 BERGERPBL 1410 30 -0.3% more
56 BESTHLDNG 13.5 30454 0.75% more
57 BIFC 7 23382 2.94% more
58 BNICL 55.4 10102 -0.89% more
59 BPML 28.7 4426 1.41% more
60 BPPL 15.1 232153 0% more
61 BRACBANK 77.8 48371 -0.51% more
62 BSC 110.9 19111 -0.27% more
63 BSRMLTD 81.1 41 -1.22% more
64 BSRMSTEEL 70.1 2110 -0.99% more
65 BXPHARMA 120.7 42678 0.42% more
66 CAPITECGBF 6.6 122262 0% more
67 CAPMBDBLMF 10.5 82401 -0.94% more
68 CENTRALINS 40.1 12443 0.75% more
69 CENTRALPHL 8.8 21175 1.15% more
70 CITYBANK 31.6 459904 -0.94% more
71 CITYGENINS 99 10 0.2% more
72 CLICL 58.8 9121 0% more
73 CNATEX 3.6 110730 2.86% more
74 CONFIDCEM 65 13400 -1.07% more
75 CONTININS 24.6 1 0% more
76 COPPERTECH 18.8 1545 -0.53% more
77 CRYSTALINS 78.4 8289 -0.76% more
78 CVOPRL 156.7 15568 -0.82% more
79 DACCADYE 17.6 1200 0% more
80 DAFODILCOM 67.3 18013 0.45% more
81 DBH 37.4 3 0.81% more
82 DBH1STMF 4.5 7500 0% more
83 DELTALIFE 71.8 1201 -0.42% more
84 DELTASPINN 6.1 125002 3.39% more
85 DESCO 22.3 1006 -0.45% more
86 DESHBANDHU 16 7115 -0.62% more
87 DGIC 20.8 13 3.48% more
88 DHAKABANK 13 427864 -1.52% more
89 DOMINAGE 37.7 72953 0.27% more
90 DOREENPWR 27 40600 0% more
91 DSHGARME 108.5 1075 0.18% more
92 DSSL 8.5 24600 0% more
93 DULAMIACOT 127.9 2100 2.57% more
94 DUTCHBANGL 42.3 1 0.95% more
95 EASTERNINS 52.9 2 1.34% more
96 EASTLAND 21.8 500 5.31% more
97 EASTRNLUB 1606 19523 3.51% more
98 EBL 26.6 7005 -0.75% more
99 EBL1STMF 3.7 15849 2.78% more
100 EGEN 20.9 33199 -0.95% more
101 EHL 77.7 1210 -0.64% more
102 EIL 27.1 19887 0% more
103 EMERALDOIL 17.3 2139 0% more
104 ENVOYTEX 50.4 5527 0.2% more
105 EPGL 17 22264 -1.16% more
106 ESQUIRENIT 21.1 11276 0.48% more
107 ETL 9.5 30104 0% more
108 EXIM1STMF 2.9 42000 0% more
109 FAMILYTEX 4 2557050 8.11% more
110 FARCHEM 14.2 109 -0.7% more
111 FAREASTFIN 3.9 121209 8.33% more
112 FASFIN 3.9 323376 8.33% more
113 FBFIF 2.9 41200 0% more
114 FEDERALINS 20.3 6 1% more
115 FEKDIL 14 15097 0% more
116 FINEFOODS 464 100 0.02% more
117 FIRSTFIN 5.8 10500 0% more
118 FORTUNE 14.2 12244 0.71% more
119 FUWANGCER 11.5 33737 -0.86% more
120 FUWANGFOOD 10.5 24673 0% more
121 GBBPOWER 8.8 19675 0% more
122 GEMINISEA 120.9 1 1.6% more
123 GENEXIL 26.7 56391 -0.74% more
124 GENNEXT 3.7 577988 2.78% more
125 GHAIL 11.4 42000 0% more
126 GHCL 19.6 12000 -0.51% more
127 GLDNJMF 6 3500 0% more
128 GLOBALINS 28.4 12 2.53% more
129 GOLDENSON 10.4 48800 0% more
130 GP 254.1 2657 0.04% more
131 GPHISPAT 16.5 12204 0% more
132 GQBALLPEN 535 1883 2.26% more
133 GREENDELMF 3.2 1000 3.23% more
134 GSPFINANCE 6 27002 5.26% more
135 HAKKANIPUL 70.4 9900 -0.85% more
136 HAMI 156.6 15 1.29% more
137 HFL 8.6 18782 0% more
138 HRTEX 21.5 17653 -2.27% more
139 HWAWELLTEX 44 1180 -0.9% more
140 IBNSINA 321.5 661 0.06% more
141 IBP 13.5 184991 0% more
142 ICB 38.3 1763 -1.54% more
143 ICBAMCL2ND 5.6 9000 0% more
144 ICBEPMF1S1 5 100000 0% more
145 ICBIBANK 3.5 3910 0% more
146 ICBSONALI1 4.7 3000 0% more
147 ICICL 21.5 520 -1.38% more
148 IDLC 41 14927 -0.24% more
149 IFADAUTOS 21.5 4450 -0.46% more
150 IFIC 6 345300 0% more
151 IFIC1STMF 3 50 3.45% more
152 ILFSL 3.6 114571 9.09% more
153 INDEXAGRO 66.1 50 0.76% more
154 INTECH 38.7 135711 0% more
155 INTRACO 18.7 3020 0% more
156 IPDC 19.6 122065 0.51% more
157 ISLAMIBANK 43 55273 -1.15% more
158 ISLAMICFIN 11.7 139715 5.41% more
159 ISLAMIINS 37.3 252 0% more
160 ISNLTD 79 26230 -0.38% more
161 ITC 38.4 17427 -0.52% more
162 JAMUNABANK 24.2 123407 0% more
163 JAMUNAOIL 172 29 -0.81% more
164 JHRML 43.3 4645 -0.92% more
165 JMISMDL 118.2 25 -1.99% more
166 JUTESPINN 232.9 1 4.77% more
167 KARNAPHULI 29.2 5580 -1.02% more
168 KAY&QUE 463 12893 -0.52% more
169 KBPPWBIL 51.1 196152 -0.58% more
170 KDSALTD 40 6800 -0.5% more
171 KEYACOSMET 5.3 306430 -1.85% more
172 KOHINOOR 526 5 1.39% more
173 KPCL 11 3025 1.85% more
174 KPPL 16.8 120244 3.7% more
175 KTL 9.5 21003 0% more
176 LANKABAFIN 15.6 102408 0.65% more
177 LEGACYFOOT 55.3 3966 1.65% more
178 LHB 53.5 42281 -0.74% more
179 LIBRAINFU 654 2 0.65% more
180 LINDEBD 799.4 621 0.34% more
181 LOVELLO 72 323315 -1.91% more
182 LRBDL 10.4 15001 0.97% more
183 LRGLOBMF1 3 17641 0% more
184 MAGURAPLEX 83.2 200 -0.12% more
185 MAKSONSPIN 6.1 16001 1.67% more
186 MALEKSPIN 27.7 43248 -1.07% more
187 MARICO 2798.7 2 0.45% more
188 MBL1STMF 4.1 8 5.13% more
189 MEGCONMILK 35.9 57770 0.84% more
190 MEGHNAINS 28.1 5601 0% more
191 MEGHNALIFE 54.4 1 1.68% more
192 MEGHNAPET 30 6020 1.69% more
193 MERCANBANK 8.6 13110 0% more
194 METROSPIN 9.5 14000 2.15% more
195 MHSML 18.1 6003 -0.55% more
196 MIDASFIN 7.3 10100 2.82% more
197 MIDLANDBNK 16.3 125183 -0.61% more
198 MIRACLEIND 29.6 101 0% more
199 MIRAKHTER 28.2 1001 1.08% more
200 MITHUNKNIT 17.4 4852 1.75% more
201 MLDYEING 8.7 21200 -1.14% more
202 MONNOAGML 363 172 -0.87% more
203 MONNOCERA 82.3 4738 -1.2% more
204 MONNOFABR 22.8 248542 -0.87% more
205 MONOSPOOL 93 1374 -0.43% more
206 MPETROLEUM 202.3 5 0% more
207 MTB 13 26019 -0.76% more
208 NAHEEACP 20.6 27700 -3.29% more
209 NATLIFEINS 101.3 1 0.8% more
210 NAVANACNG 21.1 10505 0.48% more
211 NAVANAPHAR 58.3 42375 -2.83% more
212 NBL 5.3 328658 1.92% more
213 NEWLINE 6.1 50217 1.67% more
214 NFML 15.4 13710 -1.28% more
215 NHFIL 23.7 5000 -0.84% more
216 NITOLINS 28.7 5588 2.5% more
217 NORTHRNINS 29.1 20 0% more
218 NPOLYMER 27.6 11 0.36% more
219 NRBBANK 7.3 601 1.39% more
220 NTC 177 5 9.19% more
221 NTLTUBES 60 186 0.67% more
222 NURANI 3.7 42002 2.78% more
223 OAL 6.6 9601 0% more
224 OIMEX 13.1 16261 -2.24% more
225 OLYMPIC 153.8 15761 -0.65% more
226 ONEBANKPLC 7.8 187550 -1.27% more
227 ORIONINFU 362.5 40202 -0.41% more
228 ORIONPHARM 29 5201 0.35% more
229 PADMAOIL 178.9 47 0.28% more
230 PARAMOUNT 51.1 5201 -0.2% more
231 PDL 5.7 143470 5.56% more
232 PENINSULA 20.5 44600 -0.97% more
233 PEOPLESINS 40.2 101 -0.74% more
234 PF1STMF 5 215339 0% more
235 PHARMAID 555 510 0.18% more
236 PHENIXINS 29.1 1 -0.34% more
237 PHOENIXFIN 5.2 159700 4% more
238 PHPMF1 2.9 144002 3.57% more
239 PIONEERINS 52.3 6124 -0.19% more
240 PLFSL 3.9 301697 8.33% more
241 POPULAR1MF 2.9 20259 3.57% more
242 POPULARLIF 49.2 1020 0% more
243 POWERGRID 30.9 13202 1.31% more
244 PRAGATIINS 71.1 1151 0.14% more
245 PRAGATILIF 218.2 9348 0.69% more
246 PREMIERBAN 5.5 20001 1.85% more
247 PREMIERCEM 37.7 2171 -0.79% more
248 PREMIERLEA 4 160100 8.11% more
249 PRIMEBANK 31.4 14005 0% more
250 PRIMEFIN 5.9 1014775 9.26% more
251 PRIMEINSUR 31.9 12 1.27% more
252 PRIMETEX 21.2 40 0% more
253 PROGRESLIF 42.8 1500 -0.23% more
254 PROVATIINS 31.2 1103 0.97% more
255 PTL 53.9 3481 -1.64% more
256 PUBALIBANK 37.8 9562 0% more
257 PURABIGEN 21.2 12399 2.91% more
258 QUASEMIND 39.2 28800 -0.51% more
259 QUEENSOUTH 12.1 17204 0% more
260 RAHIMAFOOD 121.5 5522 -2.17% more
261 RAHIMTEXT 207.9 235 1.46% more
262 RAKCERAMIC 23.2 31 0.43% more
263 RANFOUNDRY 150.5 383 2.52% more
264 RDFOOD 19.8 54249 0% more
265 REGENTTEX 4.7 3 2.17% more
266 RELIANCE1 12.1 34452 -1.63% more
267 RENATA 433 142 -0.23% more
268 REPUBLIC 32.2 2000 0% more
269 RINGSHINE 3.5 241690 0% more
270 ROBI 0 331660 -0.31% more
271 RUNNERAUTO 32.8 10185 -0.61% more
272 RUPALIBANK 18.8 10646 1.62% more
273 RUPALIINS 22.9 2001 0.44% more
274 RUPALILIFE 82 19565 -1.32% more
275 SAFKOSPINN 15.2 2000 -1.94% more
276 SAIFPOWER 6.8 54306 1.49% more
277 SAIHAMCOT 19.8 72575 -0.5% more
278 SAIHAMTEX 20.3 111440 -0.98% more
279 SALAMCRST 16.3 37501 -0.61% more
280 SALVO 31.9 57744 -0.62% more
281 SAMATALETH 86 6300 1.53% more
282 SANDHANINS 20.6 5000 0.98% more
283 SAPORTL 49.5 387532 0% more
284 SEAPEARL 38.8 399236 -2.76% more
285 SEMLIBBLSF 6 20000 0% more
286 SHAHJABANK 18 500 0% more
287 SHARPIND 17.4 174 2.35% more
288 SHASHADNIM 19.4 7232 -0.51% more
289 SHEPHERD 13.5 4251 0% more
290 SHURWID 7.3 2010 -1.35% more
291 SICL 20.5 250 1.49% more
292 SILCOPHL 13.9 80852 -2.11% more
293 SILVAPHL 9.8 21800 0% more
294 SIMTEX 24.4 141871 -1.61% more
295 SINGERBD 84.6 5 -0.12% more
296 SINOBANGLA 47.8 18654 -0.62% more
297 SIPLC 58.5 1 -2.34% more
298 SKTRIMS 9.2 1000 1.1% more
299 SONALIANSH 164.9 1717 0.49% more
300 SONALILIFE 62.1 300 2.64% more
301 SONALIPAPR 238.2 9442 -1.28% more
302 SONARBAINS 28.7 1 3.24% more
303 SONARGAON 38.2 21841 0% more
304 SOUTHEASTB 9.5 350 -1.04% more
305 SPCERAMICS 20.5 504940 -0.97% more
306 SPCL 48.6 58639 -1.22% more
307 SQUARETEXT 48.8 1 0% more
308 SQURPHARMA 218.1 4818 0% more
309 SSSTEEL 5.3 850619 8.16% more
310 STANDARINS 38.6 1002 1.58% more
311 STANDBANKL 6 48150 -1.64% more
312 STYLECRAFT 54.3 22307 3.43% more
313 SUMITPOWER 14.2 27700 0% more
314 SUNLIFEINS 54.1 25881 -2.87% more
315 TAKAFULINS 31.5 10 0% more
316 TALLUSPIN 8.6 159839 3.61% more
317 TAMIJTEX 114.4 1102 0% more
318 TECHNODRUG 30 9430 -0.33% more
319 TILIL 42.9 3270 -0.69% more
320 TITASGAS 16.9 14359 1.2% more
321 TOSRIFA 16.7 2 0% more
322 TRUSTB1MF 3 28010 3.45% more
323 TRUSTBANK 18 35749 0% more
324 TUNGHAI 3.8 125300 2.7% more
325 UCB 9.8 23540 0% more
326 UNILEVERCL 2200 40 2.77% more
327 UNIONCAP 6.2 108005 0% more
328 UNIONINS 33.5 30 1.21% more
329 UNIQUEHRL 38.1 2836 -0.78% more
330 UNITEDFIN 13 26 1.56% more
331 UNITEDINS 41.8 1 2.7% more
332 UPGDCL 121.6 240 1.59% more
333 USMANIAGL 36.5 1651 -0.54% more
334 UTTARABANK 25.2 170998 -1.18% more
335 VAMLRBBF 5.8 26966 -1.69% more
336 VFSTDL 11 98721 -1.79% more
337 WALTONHIL 389.8 1949 0.67% more
338 WATACHEM 129.1 4177 -0.62% more
339 WMSHIPYARD 8.5 1 1.19% more
340 ZAHEENSPIN 5.7 17600 1.79% more
341 ZAHINTEX 7.3 500 -1.35% more
342 ZEALBANGLA 135 6 -1.17% more
Nox nox Nox