Updated: 10:13:52 AM 10 May (Just Now)
DSEX: 5252.43 18.33 + 0.35% +
Trade: 18027 Volume: 38930105 Value: 760.26 (mn)
+ Up: 229 + Down: 65 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1000561 6.9% more
2 1STPRIMFMF 19.6 235218 3.7% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2331749 10% more
6 ABBANK 4.6 1332 0% more
7 ACFL 18.6 1011 0% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.4 11696 0% more
10 ACMEPL 24 459506 1.69% more
11 ACTIVEFINE 6.5 51983 -1.52% more
12 ADNTEL 60.1 3750 0.17% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 228417 0% more
16 AGRANINS 23.3 3458 2.19% more
17 AIBL1STIMF 4.2 922879 7.69% more
18 AIL 31.3 3595 -0.32% more
19 AL-HAJTEX 96.1 14162 -0.72% more
20 ALIF 5.3 802 -1.85% more
21 ALLTEX 17 71030 -0.58% more
22 AMANFEED 27.9 75427 0.72% more
23 AMCL(PRAN) 210.1 50 0.1% more
24 ANLIMAYARN 19.7 5 -0.51% more
25 ANWARGALV 99.9 24010 0.71% more
26 AOL 15.5 900 0% more
27 APEXFOODS 270 4930 2.23% more
28 APEXFOOT 198.4 12721 1.02% more
29 APEXSPINN 397.4 38085 3.49% more
30 APEXTANRY 102.4 153360 5.68% more
31 APOLOISPAT 3.1 22781 0% more
32 ARAMIT 171.4 101 1.66% more
33 ARGONDENIM 18.2 678798 -2.15% more
34 ASIAINS 39 51143 1.56% more
35 ASIAPACINS 43.2 16843 -0.46% more
36 ASIATICLAB 103.9 17535 0.58% more
37 AZIZPIPES 63.7 2087 2.74% more
38 BANGAS 132.6 2958 0.45% more
39 BANKASIA 19.9 3575 1.53% more
40 BATASHOE 770.1 53 -7.24% more
41 BATBC 219.5 2092 0.05% more
42 BAYLEASING 4.5 1 2.27% more
43 BBS 12.8 119792 0% more
44 BBSCABLES 19.8 38785 0% more
45 BDAUTOCA 218.5 11332 0.55% more
46 BDCOM 27.7 46560 0% more
47 BDFINANCE 11.9 5470 4.39% more
48 BDLAMPS 186.2 835 0.81% more
49 BDTHAI 12.3 3651 0.82% more
50 BDTHAIFOOD 21.7 334100 0.93% more
51 BDWELDING 16.1 113034 5.92% more
52 BEACHHATCH 29.1 374 0% more
53 BEACONPHAR 103.7 1897 -0.1% more
54 BENGALWTL 25.6 8320 1.19% more
55 BERGERPBL 1374.7 62 -0.13% more
56 BESTHLDNG 13.2 38280 0.76% more
57 BGIC 37.6 9410 1.35% more
58 BIFC 4.5 10 7.14% more
59 BNICL 87 56420 1.28% more
60 BPPL 16.3 288113 0.62% more
61 BRACBANK 73 12893 0% more
62 BSC 103 36573 -0.39% more
63 BSCPLC 141.1 40 0.43% more
64 BSRMLTD 85.6 1 1.18% more
65 BSRMSTEEL 73 10136 0.41% more
66 BXPHARMA 123.8 15415 0.98% more
67 CAPITECGBF 7.3 1554761 5.8% more
68 CAPMBDBLMF 12.1 75177 1.68% more
69 CAPMIBBLMF 9.8 298450 1.03% more
70 CENTRALINS 41.2 8145 2.49% more
71 CENTRALPHL 8.5 57 0% more
72 CITYBANK 27 84510 0% more
73 CITYGENINS 104.4 3845 0% more
74 CLICL 52.8 1731 0.76% more
75 CONFIDCEM 59.5 333 0% more
76 CONTININS 31 1627057 6.9% more
77 COPPERTECH 26.8 191302 0.75% more
78 CROWNCEMNT 49.4 10 0% more
79 CRYSTALINS 72 17335 0.28% more
80 CVOPRL 157.9 10246 0.64% more
81 DACCADYE 14.8 16636 -1.99% more
82 DAFODILCOM 126.6 58337 -0.08% more
83 DBH 38.1 5 -0.26% more
84 DBH1STMF 4.9 1342287 8.89% more
85 DELTALIFE 72.9 515 0% more
86 DELTASPINN 6.5 6002 0% more
87 DESHBANDHU 18.2 48558 -0.55% more
88 DGIC 23.5 72732 3.98% more
89 DHAKABANK 12.4 5215 0.81% more
90 DHAKAINS 39.8 300 1.53% more
91 DOMINAGE 71.7 854847 2.43% more
92 DOREENPWR 28.7 14275 -1.37% more
93 DSHGARME 120 901 1.01% more
94 DSSL 9.4 8929 1.08% more
95 DUTCHBANGL 43 317549 0.7% more
96 EASTERNINS 54.6 2250 0.18% more
97 EASTLAND 22.8 35596 1.79% more
98 EASTRNLUB 1588.3 504 0.01% more
99 EBL 23.9 17503 0% more
100 EBL1STMF 4 543235 8.11% more
101 EBLNRBMF 3.4 1002481 9.68% more
102 ECABLES 126 400 4.91% more
103 EGEN 23.2 8822 0.87% more
104 EHL 83 28272 -0.48% more
105 EIL 28.1 116605 2.55% more
106 EMERALDOIL 15.1 2 0% more
107 ENVOYTEX 48.9 2303 0.2% more
108 EPGL 17.9 29075 -0.56% more
109 ESQUIRENIT 22.3 21240 0.9% more
110 ETL 10.7 26060 0.94% more
111 EXIM1STMF 3.8 175438 8.57% more
112 FAMILYTEX 2.8 78010 0% more
113 FARCHEM 15.9 42878 0% more
114 FAREASTFIN 2.2 5 4.76% more
115 FASFIN 2.3 211 4.55% more
116 FBFIF 3.3 1234664 10% more
117 FEDERALINS 23.5 746427 2.17% more
118 FEKDIL 14 195348 -0.71% more
119 FINEFOODS 573.3 5921 0.63% more
120 FIRSTFIN 4.5 10 7.14% more
121 FORTUNE 13.1 5855 0.77% more
122 FUWANGCER 12.4 2835 0.81% more
123 FUWANGFOOD 9.7 2 2.11% more
124 GBBPOWER 8.1 21600 1.25% more
125 GEMINISEA 116.1 400 3.75% more
126 GENEXIL 26.5 4485 -0.38% more
127 GENNEXT 3 6036 0% more
128 GHAIL 12.4 137917 -1.59% more
129 GHCL 18.7 801 1.08% more
130 GLDNJMF 6.7 1100509 8.06% more
131 GLOBALINS 32.3 80240 1.89% more
132 GOLDENSON 14.7 145701 1.38% more
133 GP 242 480 0.37% more
134 GPHISPAT 16 600 0.63% more
135 GQBALLPEN 674.7 5549 -0.34% more
136 GRAMEENS2 12.7 17900 4.1% more
137 GREENDELMF 3.7 215676 8.82% more
138 GREENDELT 62.8 18561 2.28% more
139 GSPFINANCE 4.1 110 5.13% more
140 HAKKANIPUL 82.6 119578 1.23% more
141 HAMI 196.6 15479 2.08% more
142 HEIDELBCEM 202.1 200 -0.98% more
143 HFL 14.9 118301 7.97% more
144 HRTEX 18.6 5 1.64% more
145 IBP 13.4 55125 0.75% more
146 ICB3RDNRB 5 190574 8.7% more
147 ICBAMCL2ND 6.4 213910 6.67% more
148 ICBEPMF1S1 6.1 332542 5.17% more
149 ICBIBANK 2.8 55073 3.7% more
150 ICBSONALI1 4.9 942525 8.89% more
151 ICICL 25.9 794220 8.37% more
152 IDLC 37 10670 0% more
153 IFADAUTOS 22.3 8701 1.36% more
154 IFIC 4.4 103131 2.33% more
155 IFIC1STMF 3.8 548779 8.57% more
156 IFILISLMF1 4.4 534143 10% more
157 ILFSL 2.3 51134 4.55% more
158 INDEXAGRO 72.7 1100 0.14% more
159 INTECH 34.4 8334 0.58% more
160 INTRACO 17.6 1000 -0.56% more
161 IPDC 18.7 4010 0.54% more
162 ISLAMIBANK 32.6 9197 0% more
163 ISLAMICFIN 10.5 1 1.94% more
164 ISLAMIINS 42.9 1001 0.23% more
165 ISNLTD 57.8 101748 3.96% more
166 ITC 38.2 6400 -0.78% more
167 JAMUNABANK 25.1 44945 0.4% more
168 JAMUNAOIL 167.4 411 -0.06% more
169 JANATAINS 35.9 85800 0.56% more
170 JHRML 49.2 43874 1.86% more
171 JMISMDL 127.6 812 0.24% more
172 JUTESPINN 221.8 281 2.54% more
173 KARNAPHULI 31.5 34901 1.29% more
174 KAY&QUE 466.9 604 0.82% more
175 KBPPWBIL 48.1 64511 0.21% more
176 KDSALTD 46.3 13590 0.43% more
177 KEYACOSMET 4.5 15772 2.27% more
178 KOHINOOR 501.5 491 0.02% more
179 KPPL 15 30080 -0.66% more
180 KTL 9.5 1 2.15% more
181 LANKABAFIN 13.5 23206 0% more
182 LEGACYFOOT 71.5 31903 1.56% more
183 LHB 50 6892 0% more
184 LINDEBD 666 648 0.95% more
185 LOVELLO 80 59206 0.88% more
186 LRBDL 10.1 11 2.02% more
187 LRGLOBMF1 3.4 74210 9.68% more
188 MAGURAPLEX 82.3 13 0.12% more
189 MAKSONSPIN 5.8 3 1.75% more
190 MALEKSPIN 28.4 158974 -1.05% more
191 MATINSPINN 47.4 3850 0% more
192 MBL1STMF 4.1 454611 7.89% more
193 MEGCONMILK 33.8 2 2.74% more
194 MEGHNAINS 29.8 260008 2.41% more
195 MEGHNAPET 45 5106 2.27% more
196 MERCANBANK 7.1 18169 1.43% more
197 MERCINS 25.3 1000 -1.94% more
198 METROSPIN 8.9 10 0% more
199 MHSML 24.8 242450 -1.59% more
200 MIDLANDBNK 15.5 21003 1.31% more
201 MIRACLEIND 26.6 13500 2.31% more
202 MIRAKHTER 39.3 136293 0% more
203 MJLBD 90.6 1 0.67% more
204 MLDYEING 8.4 20602 0% more
205 MONNOAGML 356 2 0.48% more
206 MONNOCERA 106.3 431409 -0.84% more
207 MONNOFABR 22.6 177487 -0.88% more
208 MONOSPOOL 100.4 22906 -0.5% more
209 MPETROLEUM 200.6 131 -0.25% more
210 MTB 12.7 1302 1.6% more
211 NAHEEACP 24.1 236820 1.69% more
212 NAVANAPHAR 58.4 623 -0.51% more
213 NBL 3.9 21339 0% more
214 NCCBANK 16.5 282227 0% more
215 NCCBLMF1 4.5 164179 9.76% more
216 NEWLINE 5.2 8300 1.96% more
217 NFML 16.3 541406 1.88% more
218 NHFIL 22.9 79 0.88% more
219 NORTHRNINS 32.7 16653 6.51% more
220 NPOLYMER 28.2 2030 -0.35% more
221 NRBBANK 6 52 1.69% more
222 NRBCBANK 7.6 3327 1.33% more
223 NTC 161.5 100 1.13% more
224 NURANI 2.8 513 0% more
225 OAL 5.9 102 3.51% more
226 OIMEX 14 6060 1.45% more
227 OLYMPIC 144.6 1828 0.14% more
228 ORIONINFU 310 8962 0.98% more
229 PADMAOIL 175.4 510 1.04% more
230 PARAMOUNT 52.7 10305 1.93% more
231 PDL 5.4 11 1.89% more
232 PENINSULA 20 20511 0% more
233 PEOPLESINS 50.7 10349 1% more
234 PF1STMF 7.7 1251328 6.94% more
235 PHENIXINS 38.3 1501 1.59% more
236 PHOENIXFIN 3.3 5960 -5.71% more
237 PHPMF1 3.3 1133258 10% more
238 PIONEERINS 61.6 22952 0.65% more
239 PLFSL 2.2 117927 0% more
240 POPULAR1MF 3.1 412300 6.9% more
241 POPULARLIF 54.2 2700 1.5% more
242 POWERGRID 31.3 1000 0.32% more
243 PRAGATIINS 0 7000 1.21% more
244 PRAGATILIF 187 307 1.3% more
245 PREMIERBAN 4 8629 0% more
246 PREMIERLEA 2.2 39000 4.76% more
247 PRIME1ICBA 4.8 265814 6.67% more
248 PRIMEBANK 29.3 8148 1.03% more
249 PRIMEFIN 3.3 20398 0% more
250 PRIMEINSUR 37.1 112462 7.54% more
251 PRIMELIFE 40.4 2080 -0.98% more
252 PRIMETEX 18.8 1 2.17% more
253 PROGRESLIF 39.7 1 -0.75% more
254 PROVATIINS 36.4 115198 1.68% more
255 PTL 58.9 20851 1.55% more
256 PUBALIBANK 38.2 4207 -0.26% more
257 PURABIGEN 30 701606 4.53% more
258 QUASEMIND 39.9 3510 0.5% more
259 QUEENSOUTH 12.2 26768 -0.81% more
260 RAHIMAFOOD 96.8 4951 3.2% more
261 RAHIMTEXT 190.7 100 0.1% more
262 RAKCERAMIC 23.8 1 1.71% more
263 RANFOUNDRY 150 250 -0.07% more
264 RDFOOD 20.5 12281 0% more
265 RECKITTBEN 3350 6 -0.52% more
266 REGENTTEX 4.5 63332 0% more
267 RELIANCE1 11.6 552813 5.45% more
268 RELIANCINS 89.4 11620 0.45% more
269 RENATA 414 6 0.05% more
270 REPUBLIC 32.8 9600 1.86% more
271 RINGSHINE 3.6 16561 2.86% more
272 ROBI 29.7 418006 0.34% more
273 RUNNERAUTO 40.8 38170 0.25% more
274 RUPALIBANK 16.7 3050 1.83% more
275 RUPALIINS 24.3 43754 1.25% more
276 RUPALILIFE 85.3 9600 0.24% more
277 SAFKOSPINN 21 133 0.96% more
278 SAIFPOWER 6.1 3400 1.67% more
279 SAIHAMCOT 21 231098 -1.87% more
280 SAIHAMTEX 19.1 46500 -1.04% more
281 SALAMCRST 15.4 5200 -0.65% more
282 SALVO 34.7 335411 -0.29% more
283 SAMATALETH 112 1302 1.82% more
284 SAMORITA 67.6 550 0.75% more
285 SANDHANINS 22.2 2302 1.37% more
286 SAPORTL 49 998663 1.24% more
287 SBACBANK 5.7 103 1.79% more
288 SEAPEARL 34.7 29029 0.29% more
289 SEMLFBSLGF 5.6 187468 7.69% more
290 SEMLIBBLSF 6.4 22999 4.92% more
291 SHAHJABANK 16.1 2700 0% more
292 SHARPIND 15.3 5 -1.29% more
293 SHASHADNIM 20.2 26551 2.02% more
294 SHEPHERD 16.5 222084 0.61% more
295 SHURWID 6.4 18000 4.92% more
296 SICL 33.5 241898 -0.89% more
297 SILCOPHL 15.9 162725 1.27% more
298 SILVAPHL 11.1 1500 0% more
299 SIMTEX 24.3 72865 -0.82% more
300 SINGERBD 82 96 2.37% more
301 SINOBANGLA 53 15190 -0.38% more
302 SIPLC 70.3 1019 -0.71% more
303 SKTRIMS 9 34344 1.12% more
304 SLIPLC 74 16018 1.37% more
305 SONALIANSH 168 2572 0.18% more
306 SONALIPAPR 214.3 6570 0.23% more
307 SONARBAINS 35.6 214451 -4.04% more
308 SONARGAON 34.7 14089 -0.29% more
309 SOUTHEASTB 9.9 7003 1.02% more
310 SPCERAMICS 20.7 84751 0.98% more
311 SPCL 52.8 67503 -0.38% more
312 SQURPHARMA 210.9 1643 0.14% more
313 SSSTEEL 4.9 3556 2.08% more
314 STANCERAM 68.3 1 -0.73% more
315 STANDARINS 45 1 1.58% more
316 STANDBANKL 4.3 1100 0% more
317 STYLECRAFT 51.1 300 -0.2% more
318 SUMITPOWER 13.8 4746 0% more
319 SUNLIFEINS 66.9 11881 0.3% more
320 TAKAFULINS 32.5 3210 0.31% more
321 TALLUSPIN 7.9 5457 0% more
322 TAMIJTEX 119.6 82 0.08% more
323 TB2Y0127 100.35 30000 -0.46% more
324 TECHNODRUG 39.6 331574 -1% more
325 TILIL 45.7 3500 0.22% more
326 TITASGAS 16.3 601 0% more
327 TOSRIFA 17.5 7251 0% more
328 TRUSTB1MF 3.3 1157500 10% more
329 TRUSTBANK 16 61887 0% more
330 TUNGHAI 3.1 522 0% more
331 UCB 9 5010 0% more
332 UNILEVERCL 2022 50 -0.6% more
333 UNIONCAP 4 311 2.56% more
334 UNIONINS 34.2 27062 0.29% more
335 UNIQUEHRL 36.8 100 0% more
336 UNITEDFIN 13.1 18011 0.77% more
337 UNITEDINS 42.3 13000 -0.47% more
338 UPGDCL 117.9 1849 1.11% more
339 USMANIAGL 36.2 200 0.56% more
340 UTTARABANK 25.9 162192 -0.38% more
341 VAMLRBBF 6 30953 1.69% more
342 VFSTDL 11.9 9950 0.85% more
343 WALTONHIL 359 302 0.17% more
344 WATACHEM 137.8 176 1.85% more
345 WMSHIPYARD 8.3 9200 0% more
346 YPL 21.9 80583 0% more
347 ZAHINTEX 8.2 4500 -1.2% more
348 ZEALBANGLA 127 200 4.87% more
Nox nox Nox