Updated: 10:30:00 AM 16 Mar (Just Now)
DSEX: 5349.36 30.22 + 0.57% +
Trade: 21866 Volume: 77053568 Value: 766.381 (mn)
+ Up: 244 + Down: 53 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 172087 3.57% more
2 1STPRIMFMF 18.2 19811 0.55% more
3 AAMRANET 17.7 50002 0% more
4 AAMRATECH 14.8 178218 1.37% more
5 ABB1STMF 3 51529 3.45% more
6 ABBANK 6.6 76898 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.2 2147 -0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 16.9 905163 -0.59% more
12 ACTIVEFINE 7.1 657245 4.41% more
13 ADNTEL 58.8 17710 0.34% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 94575 4.35% more
16 AFTABAUTO 29.4 3703 0% more
17 AGNISYSL 21 93202 0.48% more
18 AGRANINS 20.5 97912 -3.3% more
19 AIBL1STIMF 3.8 23816 0% more
20 AIL 30.3 41147 -0.33% more
21 AL-HAJTEX 123.4 6489 0% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 736522 5.66% more
24 ALLTEX 14.7 19510 1.38% more
25 AMANFEED 23.3 10 0.87% more
26 ANLIMAYARN 19.8 7000 0.51% more
27 ANWARGALV 94.3 45753 -0.21% more
28 AOL 16.3 10970 0.62% more
29 APEXFOODS 227 1321 0.13% more
30 APEXFOOT 187.3 1750 0.59% more
31 APEXSPINN 193.7 1081 0.62% more
32 APEXTANRY 65 230 0.46% more
33 APOLOISPAT 4.3 3749132 7.5% more
34 ARAMIT 169.8 63 -1.45% more
35 ARAMITCEM 12.4 4 4.2% more
36 ARGONDENIM 17 21 1.19% more
37 ASIAINS 38.1 7312 1.06% more
38 ASIAPACINS 36.5 3001 1.39% more
39 ASIATICLAB 71 197138 1.28% more
40 AZIZPIPES 51.7 258 0.19% more
41 BANGAS 120.5 938 1.6% more
42 BANKASIA 22.1 37491 0.45% more
43 BARKAPOWER 8.6 66792 1.18% more
44 BATASHOE 828.5 166 -1.65% more
45 BATBC 227.9 3221 0.44% more
46 BAYLEASING 6.2 269400 3.33% more
47 BBS 11.1 269634 -0.89% more
48 BBSCABLES 18 755918 2.86% more
49 BDAUTOCA 146.2 23249 3.32% more
50 BDCOM 26.9 46002 0.75% more
51 BDFINANCE 14 55705 0% more
52 BDLAMPS 138.2 295 1.54% more
53 BDTHAI 11.3 26621 0.89% more
54 BDTHAIFOOD 16.5 301646 0.61% more
55 BDWELDING 16.3 513 0% more
56 BEACHHATCH 31.5 14455 0.32% more
57 BEACONPHAR 101.7 12517 -0.2% more
58 BENGALWTL 17.9 47506 1.13% more
59 BERGERPBL 1411.2 260 0% more
60 BESTHLDNG 13.8 350327 3.76% more
61 BIFC 6.8 128371 -5.56% more
62 BNICL 54.1 5726 0.19% more
63 BPML 28.7 4904 -0.35% more
64 BPPL 14.8 234082 0% more
65 BRACBANK 76.2 80000 0.79% more
66 BSC 110.5 7003 0.27% more
67 BSCPLC 143.5 85 2.43% more
68 BSRMLTD 81.2 1065 -0.98% more
69 BSRMSTEEL 69.8 106 0.43% more
70 BXPHARMA 117.8 20555 1.2% more
71 CAPITECGBF 6.6 28000 1.54% more
72 CAPMBDBLMF 10.8 12610 -0.92% more
73 CAPMIBBLMF 7.9 153551 -1.25% more
74 CENTRALINS 39.8 1504 0.51% more
75 CENTRALPHL 9.3 363627 4.49% more
76 CITYBANK 31.8 848244 0.63% more
77 CITYGENINS 98.4 15489 0% more
78 CLICL 59.2 59832 0.51% more
79 CNATEX 4.1 1842541 7.89% more
80 CONFIDCEM 64.2 11256 0.16% more
81 CONTININS 23.8 1000 -0.83% more
82 COPPERTECH 19 1 1.6% more
83 CROWNCEMNT 49.1 1 0% more
84 CRYSTALINS 76.3 6051 0% more
85 CVOPRL 154.7 11326 -0.32% more
86 DACCADYE 17.6 10600 2.92% more
87 DAFODILCOM 67.5 9716 0.45% more
88 DBH 37.2 310 0.81% more
89 DBH1STMF 4.5 30454 2.27% more
90 DELTALIFE 71.4 1060 1.13% more
91 DELTASPINN 6.3 286841 3.28% more
92 DESHBANDHU 16.5 24769 1.85% more
93 DGIC 20.2 31 2.02% more
94 DHAKABANK 13 79837 0% more
95 DHAKAINS 37.6 111 0% more
96 DOMINAGE 39.5 279469 1.8% more
97 DOREENPWR 26.7 21991 0% more
98 DSHGARME 106.7 1001 0.95% more
99 DSSL 8.9 173851 0% more
100 DULAMIACOT 126.5 103 0.32% more
101 DUTCHBANGL 42.5 2410 0.47% more
102 EASTLAND 20.5 5150 0% more
103 EASTRNLUB 1600.3 3949 -0.3% more
104 EBL 26.6 31395 0.38% more
105 EBL1STMF 3.7 5351 2.78% more
106 EBLNRBMF 2.8 136867 3.7% more
107 EGEN 20.9 61501 0.48% more
108 EHL 77.4 1300 1.18% more
109 EIL 26.9 7631 0.75% more
110 EMERALDOIL 17.5 3052 1.74% more
111 ENVOYTEX 49.7 3450 -0.4% more
112 EPGL 16.9 13177 0% more
113 ESQUIRENIT 20.7 48 0.49% more
114 ETL 9.6 93800 2.13% more
115 EXIM1STMF 2.9 9000 0% more
116 FAMILYTEX 4 7341496 0% more
117 FARCHEM 14.4 11951 0% more
118 FAREASTFIN 4 1704700 2.56% more
119 FAREASTLIF 22.9 300 2.69% more
120 FASFIN 3.8 3948539 -2.56% more
121 FBFIF 2.8 42452 -3.45% more
122 FEDERALINS 19.9 3100 0.51% more
123 FEKDIL 14 30246 0% more
124 FINEFOODS 462.2 7321 -0.43% more
125 FIRSTFIN 5.9 86006 -1.67% more
126 FORTUNE 14.4 17000 1.41% more
127 FUWANGCER 11.6 39141 0.87% more
128 FUWANGFOOD 10.5 17262 0% more
129 GBBPOWER 8.7 14020 0% more
130 GEMINISEA 117 1300 0.34% more
131 GENEXIL 26.6 140507 0.38% more
132 GENNEXT 4.1 4228709 5.13% more
133 GHAIL 11.3 25326 0% more
134 GHCL 19.4 2005 -0.51% more
135 GLDNJMF 5.9 35000 0% more
136 GLOBALINS 27.1 5087 0% more
137 GOLDENSON 10.9 463191 2.83% more
138 GP 253.8 2472 0.32% more
139 GPHISPAT 16.3 14913 0.62% more
140 GQBALLPEN 521.7 833 -0.86% more
141 GREENDELMF 3.2 2000 0% more
142 GREENDELT 52.5 9 0.38% more
143 GSPFINANCE 6 542560 -1.64% more
144 HAKKANIPUL 71 26557 0.42% more
145 HAMI 152.5 241 0.07% more
146 HEIDELBCEM 232.1 450 -0.39% more
147 HFL 9 10004 4.65% more
148 HRTEX 21.8 42359 2.35% more
149 HWAWELLTEX 43.2 2986 0.47% more
150 IBNSINA 320 7302 0.09% more
151 IBP 13.3 37636 0.76% more
152 ICB 39.1 819 1.82% more
153 ICBAMCL2ND 5.8 21002 3.57% more
154 ICBEPMF1S1 5.1 6770 2% more
155 ICBIBANK 3.5 201191 6.06% more
156 ICBSONALI1 4.6 1153 2.22% more
157 ICICL 21.7 2628 2.84% more
158 IDLC 41 4727 -0.73% more
159 IFADAUTOS 21.9 69500 1.86% more
160 IFIC 6 1084291 1.69% more
161 IFIC1STMF 3 11100 3.45% more
162 IFILISLMF1 4 10 2.56% more
163 ILFSL 3.7 7318971 2.78% more
164 INTECH 41.4 792368 3.5% more
165 INTRACO 18.4 10201 0% more
166 IPDC 19.3 117651 -0.52% more
167 ISLAMIBANK 42.3 164249 0% more
168 ISLAMICFIN 11.6 92361 0% more
169 ISLAMIINS 37.5 802 0.27% more
170 ISNLTD 80.6 138052 1.64% more
171 ITC 38.3 12626 0.52% more
172 JAMUNABANK 23.9 41740 0% more
173 JAMUNAOIL 173 70 0.06% more
174 JANATAINS 25 4000 0% more
175 JHRML 43.7 7770 -0.46% more
176 JMISMDL 119.9 1000 1.1% more
177 JUTESPINN 227.9 1 3.45% more
178 KARNAPHULI 29.5 8001 0.68% more
179 KAY&QUE 448.7 12314 -0.02% more
180 KBPPWBIL 50.1 216190 0.2% more
181 KDSALTD 39.4 16503 0% more
182 KEYACOSMET 5.6 1388924 5.66% more
183 KOHINOOR 516 5 0.16% more
184 KPCL 11.3 147601 3.67% more
185 KPPL 16.4 58186 1.86% more
186 KTL 9.6 47046 1.05% more
187 LANKABAFIN 15.9 474685 0.63% more
188 LEGACYFOOT 54.4 4443 1.12% more
189 LHB 53.3 32749 -0.37% more
190 LIBRAINFU 655 480 0.75% more
191 LINDEBD 798.6 44 0.68% more
192 LOVELLO 69.6 338702 -1.69% more
193 LRBDL 10.8 43543 1.89% more
194 LRGLOBMF1 3.2 1 3.23% more
195 MAGURAPLEX 82 4784 0% more
196 MAKSONSPIN 6.7 552553 8.06% more
197 MALEKSPIN 27.9 15847 0.36% more
198 MARICO 2800 22 0.45% more
199 MBL1STMF 4 60 2.56% more
200 MEGCONMILK 35.3 73974 1.44% more
201 MEGHNACEM 31.8 2 -4.22% more
202 MEGHNAINS 27.5 48435 0.36% more
203 MEGHNALIFE 53.2 305 0.76% more
204 MEGHNAPET 27.8 5760 -1.42% more
205 MERCANBANK 9.1 353681 0% more
206 METROSPIN 11 329452 8.91% more
207 MHSML 17.6 62415 0% more
208 MIDASFIN 7 33885 -4.11% more
209 MIDLANDBNK 16.2 108428 0.62% more
210 MIRACLEIND 29.7 204 -0.34% more
211 MIRAKHTER 27.4 1747 0.37% more
212 MITHUNKNIT 17.6 3808 1.73% more
213 MJLBD 91.1 130 -0.22% more
214 MLDYEING 9.1 144494 2.25% more
215 MONNOAGML 360 1454 0.08% more
216 MONNOCERA 81.8 1556 0.99% more
217 MONNOFABR 22.5 124701 0.9% more
218 MONOSPOOL 92.1 18892 0.88% more
219 MPETROLEUM 201 10 -0.64% more
220 MTB 13 4200 0% more
221 NAHEEACP 21 28750 0.48% more
222 NAVANACNG 21.1 5813 0.96% more
223 NAVANAPHAR 58.7 3111 0.69% more
224 NBL 5.3 291073 1.92% more
225 NCCBANK 13 15006 0% more
226 NEWLINE 6.9 851360 9.52% more
227 NFML 15.5 474220 1.31% more
228 NHFIL 23.5 7592 0% more
229 NITOLINS 28.4 1 1.79% more
230 NORTHERN 122.9 50 1.82% more
231 NORTHRNINS 28.9 2001 0.7% more
232 NPOLYMER 27 8468 -0.74% more
233 NRBBANK 7 130 0% more
234 NRBCBANK 6.7 2260 0% more
235 NTC 168 3 2.07% more
236 NTLTUBES 58.8 273 0.51% more
237 NURANI 4.2 720133 7.69% more
238 OAL 7 114967 2.94% more
239 OIMEX 13.3 3926 0.76% more
240 OLYMPIC 153 1912 0.33% more
241 ONEBANKPLC 7.9 204718 1.28% more
242 ORIONINFU 355.6 41511 -0.59% more
243 ORIONPHARM 28.9 1802 1.4% more
244 PADMALIFE 17.4 1 2.35% more
245 PADMAOIL 178.3 664 0.34% more
246 PARAMOUNT 51.4 3307 1.38% more
247 PDL 6.2 1740499 5.08% more
248 PENINSULA 20.4 33790 0.49% more
249 PEOPLESINS 39.8 3002 -0.5% more
250 PF1STMF 5.1 128400 2% more
251 PHENIXINS 28.7 3743 1.06% more
252 PHOENIXFIN 5.2 308651 0% more
253 PHPMF1 2.9 72984 3.57% more
254 PIONEERINS 52.5 1232 1.35% more
255 PLFSL 3.9 6861934 0% more
256 POPULAR1MF 2.9 1001 3.57% more
257 POPULARLIF 49 4000 2.08% more
258 POWERGRID 30.7 209 1.32% more
259 PRAGATIINS 69.5 2152 0.58% more
260 PRAGATILIF 213.5 15410 0.8% more
261 PREMIERBAN 5.3 54268 0% more
262 PREMIERCEM 38.6 3016 0.78% more
263 PREMIERLEA 3.9 4107115 -2.5% more
264 PRIMEBANK 31.3 2605 0.97% more
265 PRIMEFIN 5.6 1047551 -5.08% more
266 PRIMELIFE 34.9 1 1.16% more
267 PRIMETEX 21.4 12710 0.47% more
268 PROGRESLIF 42.2 17 0.24% more
269 PROVATIINS 31.4 500 3.97% more
270 PTL 54.3 10269 0.56% more
271 PUBALIBANK 37.5 23588 0.54% more
272 PURABIGEN 20 4575 0% more
273 QUASEMIND 38.4 17202 0.26% more
274 QUEENSOUTH 11.9 37027 0.85% more
275 RAHIMAFOOD 120.7 3013 -0.66% more
276 RAHIMTEXT 196.3 4175 -1.7% more
277 RAKCERAMIC 23.1 1510 0.43% more
278 RANFOUNDRY 149.2 12 1.22% more
279 RDFOOD 19.4 55989 0% more
280 REGENTTEX 5.3 269883 6% more
281 RELIANCE1 12.1 76734 0% more
282 RELIANCINS 69.5 110 0% more
283 RENATA 431.5 625 0.19% more
284 REPUBLIC 31.4 100 0.64% more
285 RINGSHINE 4.1 3439671 7.89% more
286 RSRMSTEEL 8.5 11151 3.66% more
287 RUNNERAUTO 33.4 47900 1.21% more
288 RUPALIBANK 18.5 4555 -0.54% more
289 RUPALILIFE 81.8 19231 0% more
290 SAFKOSPINN 15.1 20101 0.67% more
291 SAIFPOWER 7.7 675319 5.48% more
292 SAIHAMCOT 19.5 42610 1.56% more
293 SAIHAMTEX 19.8 36984 1.02% more
294 SALAMCRST 16.3 15417 0.62% more
295 SALVO 31.3 9252 1.29% more
296 SAMATALETH 84.4 596 0.72% more
297 SAMORITA 68 246 0.74% more
298 SAPORTL 49.1 326411 0.61% more
299 SBACBANK 6.8 818 0% more
300 SEAPEARL 38.5 180093 1.05% more
301 SEMLFBSLGF 5.2 2936 0% more
302 SHAHJABANK 18.1 20516 0.56% more
303 SHARPIND 17.1 4070 0.59% more
304 SHASHADNIM 19.1 219 0.53% more
305 SHEPHERD 13.4 2920 0% more
306 SHURWID 7.5 8451 2.74% more
307 SHYAMPSUG 168.8 7188 4.46% more
308 SILCOPHL 14 75628 0% more
309 SILVAPHL 9.8 11056 1.03% more
310 SIMTEX 24.5 135543 1.66% more
311 SINGERBD 86.9 10 2.24% more
312 SINOBANGLA 47.3 22543 0.42% more
313 SIPLC 60 39119 0.17% more
314 SKTRIMS 9.3 50511 1.09% more
315 SONALIANSH 161.8 1722 0.37% more
316 SONALIPAPR 234 13154 -0.3% more
317 SONARBAINS 26.9 2276 1.13% more
318 SONARGAON 39.4 74974 0% more
319 SOUTHEASTB 9.7 20023 1.04% more
320 SPCERAMICS 20.4 485334 2% more
321 SPCL 48.2 44417 0.21% more
322 SQURPHARMA 218 5508 0.55% more
323 SSSTEEL 5.8 1511589 9.43% more
324 STANCERAM 70.8 502 2.16% more
325 STANDARINS 37.7 1 0.8% more
326 STANDBANKL 6 277688 1.69% more
327 STYLECRAFT 52.4 745 0.38% more
328 SUMITPOWER 14.1 66186 0.71% more
329 SUNLIFEINS 53.6 160788 0.94% more
330 TAKAFULINS 31.4 2 0.32% more
331 TALLUSPIN 8.6 66343 1.18% more
332 TAMIJTEX 113.1 1396 -0.35% more
333 TECHNODRUG 30 8818 1.01% more
334 TILIL 42.3 9732 0.24% more
335 TITASGAS 16.7 21301 -0.6% more
336 TOSRIFA 16.7 2510 0% more
337 TRUSTB1MF 3 12826 3.45% more
338 TRUSTBANK 18 41238 0.56% more
339 TUNGHAI 4.2 808681 5% more
340 UCB 9.8 20315 1.03% more
341 UNILEVERCL 2148.3 83 -0.88% more
342 UNIONCAP 6.3 550790 -4.55% more
343 UNIONINS 32.8 1229 0.92% more
344 UNIQUEHRL 37.9 3955 -0.52% more
345 UNITEDFIN 12.9 15849 2.38% more
346 UPGDCL 119.2 297 0.93% more
347 USMANIAGL 36.6 2202 0% more
348 UTTARABANK 25.5 314436 0.39% more
349 UTTARAFIN 13.5 33202 0% more
350 VAMLRBBF 5.9 3293 1.72% more
351 VFSTDL 11 79552 0.92% more
352 WALTONHIL 389.8 1101 1.09% more
353 WMSHIPYARD 8.4 13833 0% more
354 YPL 16.1 2735 0.63% more
355 ZAHEENSPIN 6.1 470516 5.17% more
356 ZAHINTEX 7.6 15210 7.04% more
357 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox