Updated: 10:12:41 AM 05 Feb (Just Now)
DSEX: 5267.65 0.97 + 0.02% +
Trade: 11324 Volume: 16131656 Value: 357.351 (mn)
+ Up: 170 + Down: 90 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1267828 3.85% more
2 1STPRIMFMF 19.8 22810 1.02% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.7 130800 3.85% more
5 ABBANK 4.4 104083 -4.35% more
6 ACI 205 341 0.05% more
7 ACMELAB 75.2 6115 -0.13% more
8 ACMEPL 16 76702 0.63% more
9 ACTIVEFINE 5.7 2000 0% more
10 ADNTEL 62.6 14282 -0.16% more
11 ADVENT 14 17900 0% more
12 AFCAGRO 5.4 1 1.89% more
13 AFTABAUTO 30.6 46905 0% more
14 AGNISYSL 21 2300 0% more
15 AIBL1STIMF 3.5 5001 2.94% more
16 AIL 27 800 1.5% more
17 AL-HAJTEX 131.4 43707 1.94% more
18 ALARABANK 17.3 131700 0.58% more
19 ALIF 3.8 7030 0% more
20 ALLTEX 13.9 3092 1.46% more
21 AMANFEED 23.7 13835 -0.42% more
22 AMCL(PRAN) 211.2 2737 -2.09% more
23 ANWARGALV 87.2 34569 1.04% more
24 APEXFOODS 240 60 1.18% more
25 APEXFOOT 187.5 3555 0.54% more
26 APEXSPINN 216 851 0.56% more
27 APOLOISPAT 1.9 2242 5.56% more
28 ARAMITCEM 11.8 1 2.61% more
29 ARGONDENIM 17.3 22687 -0.57% more
30 ASIAINS 37.8 26471 0% more
31 ASIAPACINS 38.3 4000 0.79% more
32 ASIATICLAB 62.8 383145 0.32% more
33 BANGAS 122.1 1630 0.33% more
34 BANKASIA 20.2 2072 0% more
35 BARKAPOWER 7.8 1201 1.3% more
36 BATASHOE 821 10 0.87% more
37 BATBC 267.8 830 -0.15% more
38 BAYLEASING 3.9 1500 2.63% more
39 BBS 9.1 36711 0% more
40 BBSCABLES 14.5 820 0.69% more
41 BDAUTOCA 127.3 1540 0.87% more
42 BDCOM 25.4 18131 0% more
43 BDFINANCE 13 13501 0% more
44 BDLAMPS 143.9 2 1.05% more
45 BDTHAI 11.2 271377 -0.88% more
46 BDTHAIFOOD 15.4 861842 0% more
47 BDWELDING 17 50 -1.73% more
48 BEACHHATCH 30.8 19750 1.65% more
49 BEACONPHAR 106.1 9324 -0.56% more
50 BENGALWTL 17.5 7020 -0.57% more
51 BERGERPBL 1446.2 1917 1.42% more
52 BESTHLDNG 11.9 2891 0.85% more
53 BGIC 34.3 2501 -0.87% more
54 BIFC 2.2 10000 10% more
55 BNICL 53.5 42292 0.56% more
56 BPML 24 101 1.27% more
57 BPPL 16.1 72666 0.63% more
58 BRACBANK 76.8 55292 -0.52% more
59 BSC 113.9 65420 -0.09% more
60 BSCPLC 141.6 10 -0.07% more
61 BSRMLTD 84.2 200 0.36% more
62 BSRMSTEEL 73.1 2 0.27% more
63 BXPHARMA 114.6 9807 -0.69% more
64 CAPITECGBF 6.9 65000 0% more
65 CAPMBDBLMF 10.4 501 0.97% more
66 CAPMIBBLMF 8.5 6901 1.19% more
67 CENTRALINS 42.3 8031 0% more
68 CENTRALPHL 8.8 18805 0% more
69 CITYBANK 26.6 73025 -0.37% more
70 CLICL 59 14476 0.34% more
71 CNATEX 2.3 10000 4.55% more
72 CONFIDCEM 59.8 71299 1.18% more
73 COPPERTECH 19.5 5985 1.04% more
74 CRYSTALINS 82.8 6292 -0.48% more
75 CVOPRL 160.7 40658 0.56% more
76 DACCADYE 17.2 12 1.78% more
77 DAFODILCOM 42.7 5011 -0.23% more
78 DBH 37.8 100 -0.79% more
79 DBH1STMF 5.1 202371 0% more
80 DELTALIFE 74.3 2 1.36% more
81 DELTASPINN 5.4 1516 0% more
82 DESCO 23.3 1045 0.87% more
83 DESHBANDHU 15.6 29956 0.65% more
84 DGIC 21.7 2100 1.4% more
85 DHAKABANK 12.6 52268 -0.79% more
86 DOMINAGE 33.5 410356 -0.3% more
87 DOREENPWR 28.8 615 0.7% more
88 DSHGARME 108.9 2232 -0.27% more
89 DSSL 8 36425 0% more
90 DULAMIACOT 130.4 1 2.92% more
91 EASTERNINS 55.8 1 1.27% more
92 EASTLAND 21.4 500 0.47% more
93 EASTRNLUB 1583.6 17 0.01% more
94 EBL 25.8 18586 -0.39% more
95 EBL1STMF 3.1 36898 3.33% more
96 EBLNRBMF 2.4 10600 0% more
97 EGEN 19.7 50709 -0.51% more
98 EHL 79.8 1866 -0.25% more
99 EIL 28.9 1700 0% more
100 EMERALDOIL 14.2 158196 7.58% more
101 ENVOYTEX 50.3 1901 -0.2% more
102 EPGL 14.4 5526 0.7% more
103 ESQUIRENIT 19.6 100 0% more
104 ETL 9.9 115901 -1% more
105 FAMILYTEX 1.2 15041 0% more
106 FARCHEM 13.4 1500 0% more
107 FAREASTFIN 0.89 83002 4.71% more
108 FAREASTLIF 21.2 1000 -1.4% more
109 FASFIN 0.85 108300 6.25% more
110 FBFIF 2.5 15011 4.17% more
111 FEDERALINS 20.5 1631 0.49% more
112 FEKDIL 14.1 18315 0.71% more
113 FINEFOODS 460 6581 0.59% more
114 FIRSTFIN 3.1 10092 -3.13% more
115 FORTUNE 14.6 149391 3.55% more
116 FUWANGCER 11.2 30317 -1.75% more
117 FUWANGFOOD 9.5 5087 0% more
118 GBBPOWER 8.2 62232 1.23% more
119 GEMINISEA 115.8 1843 0.78% more
120 GENEXIL 26.8 10100 0.37% more
121 GENNEXT 2.4 1891 4.35% more
122 GHAIL 10.6 11201 -0.93% more
123 GHCL 18.4 5 1.1% more
124 GLDNJMF 6.1 5102 0% more
125 GLOBALINS 28 1 1.45% more
126 GOLDENSON 9.6 31000 1.05% more
127 GP 262.9 5855 0.04% more
128 GPHISPAT 15.8 5016 0.64% more
129 GQBALLPEN 472.3 2010 -2.88% more
130 GRAMEENS2 12.2 2002 0.83% more
131 GREENDELT 57 1 0.53% more
132 GSPFINANCE 2.8 193736 7.69% more
133 HAKKANIPUL 70.6 6616 0.14% more
134 HAMI 126 6066 2.27% more
135 HEIDELBCEM 230.1 250 -1.24% more
136 HFL 6.1 5000 1.67% more
137 HRTEX 17.7 157 1.72% more
138 IBNSINA 357 5740 0.17% more
139 IBP 12.6 170668 0% more
140 ICB 36.1 100 0% more
141 ICBAGRANI1 6.3 10650 0% more
142 ICBIBANK 2.3 2801 4.55% more
143 ICBSONALI1 4.4 15243 2.33% more
144 ICICL 22.9 3348 0.88% more
145 IDLC 40 703 0% more
146 IFADAUTOS 20.1 10600 0% more
147 IFIC 4.8 233415 0% more
148 IFIC1STMF 2.6 10100 4% more
149 ILFSL 0.82 536345 3.8% more
150 INDEXAGRO 67.5 1 3.37% more
151 INTECH 29 27856 0% more
152 INTRACO 19.6 820 -0.51% more
153 IPDC 20.2 134170 -0.98% more
154 ISLAMIBANK 52.8 275434 -2.58% more
155 ISLAMICFIN 10.4 14245 0.97% more
156 ISLAMIINS 39.5 500 0% more
157 ISNLTD 75 22211 2.46% more
158 ITC 38.8 7911 -0.26% more
159 JAMUNABANK 23.5 53351 -0.42% more
160 JAMUNAOIL 170.8 45 0.29% more
161 JANATAINS 25.9 13471 -0.77% more
162 JMISMDL 118.1 4 -0.92% more
163 KARNAPHULI 30.4 5501 -0.33% more
164 KAY&QUE 396.7 15440 0.13% more
165 KBPPWBIL 47.5 44284 0.21% more
166 KDSALTD 41.6 6920 0.73% more
167 KEYACOSMET 4.3 32010 2.38% more
168 KOHINOOR 515.1 452 -0.23% more
169 KPCL 10.9 5600 0% more
170 KPPL 15 226218 9.49% more
171 KTL 9.1 1557 1.11% more
172 LANKABAFIN 12.9 33412 -0.77% more
173 LEGACYFOOT 51.5 1032 0.78% more
174 LHB 53.1 8841 -1.12% more
175 LIBRAINFU 643.9 122 0.7% more
176 LINDEBD 822.9 135 -0.01% more
177 LOVELLO 70 47464 -0.14% more
178 LRBDL 9.1 2737 1.11% more
179 LRGLOBMF1 3 1 0% more
180 MAGURAPLEX 83.4 2000 0.36% more
181 MALEKSPIN 29.5 270768 0.68% more
182 MARICO 2804.8 103 0.48% more
183 MATINSPINN 46.9 50 0% more
184 MEGCONMILK 28 33234 3.7% more
185 MEGHNACEM 35 1 4.79% more
186 MEGHNAINS 29.1 35651 0% more
187 MEGHNALIFE 53.7 986 0.19% more
188 MEGHNAPET 26.3 3547 1.54% more
189 MERCANBANK 7.9 55000 0% more
190 MERCINS 26.2 6500 3.56% more
191 MHSML 17.9 50820 -1.1% more
192 MIDLANDBNK 18.3 386408 -1.61% more
193 MIRACLEIND 31.3 5 0.97% more
194 MIRAKHTER 28.7 1951 0.7% more
195 MITHUNKNIT 14 2320 0.72% more
196 MJLBD 89.1 6057 -0.89% more
197 MLDYEING 7.9 25979 1.28% more
198 MONNOAGML 337.9 1 1.29% more
199 MONNOCERA 79.8 9075 -0.13% more
200 MONNOFABR 20.5 363833 0% more
201 MONOSPOOL 94.8 8484 0.85% more
202 MPETROLEUM 198 24 -0.25% more
203 MTB 13.7 31000 -0.72% more
204 NAHEEACP 17.5 19046 1.16% more
205 NAVANACNG 20.7 203 -0.48% more
206 NAVANAPHAR 58.7 12932 -1.01% more
207 NBL 3.3 535901 0% more
208 NCCBANK 12.9 2000 -0.77% more
209 NCCBLMF1 4 50 0% more
210 NEWLINE 4.1 31737 5.13% more
211 NFML 14.8 17175 -0.67% more
212 NHFIL 24.6 1081 -0.4% more
213 NITOLINS 29.9 66154 4.18% more
214 NORTHERN 92.2 2 2.67% more
215 NPOLYMER 27.7 444 0.36% more
216 NTLTUBES 59 500 0% more
217 NURANI 2.1 20 0% more
218 OAL 5.5 9 1.85% more
219 OIMEX 12.5 1081 1.63% more
220 OLYMPIC 147 2371 -0.61% more
221 ONEBANKPLC 7.5 22416 0% more
222 ORIONINFU 364.2 9452 0.58% more
223 ORIONPHARM 26.7 2003 0% more
224 PADMAOIL 171.3 140 -0.23% more
225 PARAMOUNT 53.7 5867 0% more
226 PDL 4.1 9002 2.5% more
227 PENINSULA 21.3 36171 0% more
228 PEOPLESINS 37.5 101 0.81% more
229 PHARMAID 576 3014 -0.54% more
230 PHENIXINS 32.4 23180 2.21% more
231 PHOENIXFIN 3.6 9013 2.86% more
232 PHPMF1 2.5 380222 0% more
233 PIONEERINS 53.5 5496 1.52% more
234 PLFSL 0.8 376327 -3.61% more
235 POPULAR1MF 2.5 35001 4.17% more
236 POWERGRID 31.6 12011 0.32% more
237 PRAGATIINS 75.3 3351 0.13% more
238 PRAGATILIF 237.6 27396 -0.42% more
239 PREMIERBAN 4.2 23480 0% more
240 PREMIERCEM 38.1 6961 -1.04% more
241 PREMIERLEA 0.8 592322 5.26% more
242 PRIME1ICBA 4.4 2000 0% more
243 PRIMEBANK 32.4 9335 0% more
244 PRIMEFIN 0 2200 5.56% more
245 PRIMEINSUR 34 1 2.41% more
246 PRIMETEX 13 39811 3.17% more
247 PROGRESLIF 46 100 0.66% more
248 PROVATIINS 32.2 2001 0% more
249 PTL 50.6 50 1.81% more
250 PUBALIBANK 40.6 1002 0% more
251 PURABIGEN 21.5 2001 1.9% more
252 QUASEMIND 40.2 443439 2.29% more
253 QUEENSOUTH 11.1 1200 0% more
254 RAHIMAFOOD 134.2 2305 0.22% more
255 RAHIMTEXT 244 1910 0.49% more
256 RAKCERAMIC 23.7 92674 1.28% more
257 RANFOUNDRY 153.4 13 1.66% more
258 RDFOOD 20.1 49016 -0.5% more
259 REGENTTEX 3.5 1 -2.78% more
260 RELIANCE1 14.1 304835 -2.76% more
261 RELIANCINS 73.2 1 1.39% more
262 RENATA 456 3432 -1.04% more
263 RENWICKJA 489.4 2 4.37% more
264 REPUBLIC 33.8 4658 -0.59% more
265 RINGSHINE 2.6 75 0% more
266 ROBI 30.2 51820 0.33% more
267 RSRMSTEEL 7.4 1 4.23% more
268 RUNNERAUTO 33.1 36731 0.3% more
269 RUPALIBANK 19.7 11300 -0.51% more
270 RUPALILIFE 87.3 26523 -0.91% more
271 SAIFPOWER 4.8 281 2.13% more
272 SAIHAMCOT 18.3 3050 0.55% more
273 SAIHAMTEX 21.2 38910 0% more
274 SALAMCRST 12.2 161774 4.27% more
275 SALVO 28.9 2740 0.7% more
276 SAMATALETH 87.1 103 -2.57% more
277 SANDHANINS 20.7 6 0.49% more
278 SAPORTL 43.8 802 -0.45% more
279 SBACBANK 6.4 1351 -3.03% more
280 SEAPEARL 32.2 19614 -0.31% more
281 SHAHJABANK 17.8 1051 0.56% more
282 SHASHADNIM 18.3 212777 3.98% more
283 SHEPHERD 12.2 6276 0% more
284 SHURWID 5.2 29014 6.12% more
285 SICL 20.4 1402 0% more
286 SILCOPHL 14.4 90 0% more
287 SILVAPHL 9.8 5876 -1.01% more
288 SIMTEX 22.9 485170 -0.87% more
289 SINOBANGLA 48.5 36369 -0.21% more
290 SIPLC 56 14731 -0.36% more
291 SKTRIMS 7.2 2406 0% more
292 SONALIANSH 185.1 3558 0.71% more
293 SONALIPAPR 241 44919 2.12% more
294 SONARBAINS 28.7 1001 -0.35% more
295 SONARGAON 31.9 8340 0.63% more
296 SOUTHEASTB 9.5 500 0% more
297 SPCERAMICS 15.2 46627 1.33% more
298 SPCL 49.7 60986 -0.6% more
299 SQUARETEXT 48.5 60 0.41% more
300 SQURPHARMA 219.6 4130 -0.18% more
301 SSSTEEL 3.9 30 2.63% more
302 STANCERAM 77.7 6 2.1% more
303 STANDBANKL 5 182178 -1.96% more
304 SUMITPOWER 12.8 48635 -0.78% more
305 SUNLIFEINS 53.8 6549 -0.74% more
306 TALLUSPIN 7.7 61 0% more
307 TECHNODRUG 29.4 1187731 -6.67% more
308 TILIL 47.3 12160 0.42% more
309 TITASGAS 16.6 1102 0% more
310 TOSRIFA 17 11584 0% more
311 TRUSTBANK 18.7 207559 -0.53% more
312 TUNGHAI 2 2295 5.26% more
313 UCB 10.2 31422 0% more
314 UNIONCAP 3.7 1500 0% more
315 UNIONINS 36.3 421 2.25% more
316 UNIQUEHRL 38.6 11001 0% more
317 UNITEDFIN 12.1 4005 0% more
318 UNITEDINS 43.8 1 1.86% more
319 UPGDCL 121.9 2 0% more
320 USMANIAGL 31.3 516 -0.95% more
321 UTTARABANK 24.5 28256 -0.41% more
322 UTTARAFIN 13.7 207900 9.6% more
323 VFSTDL 11.5 78771 0.88% more
324 WALTONHIL 408 8608 2.03% more
325 WATACHEM 133.9 300 0.3% more
326 WMSHIPYARD 8 2005 0% more
327 YPL 17.3 64267 4.85% more
328 ZAHEENSPIN 4 50050 -2.44% more
329 ZEALBANGLA 142.9 2 3.55% more