Updated: 10:22:52 AM 02 Mar (Just Now)
DSEX: 5525.62 63.92 + 1.17% +
Trade: 23515 Volume: 50516517 Value: 924.313 (mn)
+ Up: 317 + Down: 19 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 45823 3.7% more
2 1STPRIMFMF 18.9 13721 1.61% more
3 AAMRANET 16.8 1629 2.44% more
4 AAMRATECH 12.1 701 1.68% more
5 ABB1STMF 3 1192526 3.45% more
6 ABBANK 6.6 781983 3.12% more
7 ACI 223.3 35290 0.63% more
8 ACIFORMULA 145.8 12333 0.97% more
9 ACMELAB 79.4 4151 0.38% more
10 ACMEPL 16.2 185708 1.25% more
11 ACTIVEFINE 6.9 3500 1.47% more
12 ADNTEL 63.4 11428 0.96% more
13 ADVENT 14 26535 1.45% more
14 AFCAGRO 7.2 32510 4.35% more
15 AFTABAUTO 29.2 21841 1.74% more
16 AGNISYSL 21.9 58815 0.92% more
17 AIBL1STIMF 3.8 5560 5.56% more
18 AIL 28.9 26086 1.76% more
19 AL-HAJTEX 130.8 11736 2.35% more
20 ALARABANK 16.6 9797 1.22% more
21 ALIF 4.6 110816 4.55% more
22 ALLTEX 14.8 451 3.5% more
23 AMANFEED 23.7 3915 1.28% more
24 AMBEEPHA 768.2 22 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.6 1 4.81% more
27 ANWARGALV 100.4 130037 2.66% more
28 AOL 16 1554 3.23% more
29 APEXFOODS 233.6 91 1.43% more
30 APEXFOOT 188.5 654 0.86% more
31 APEXSPINN 205.7 5682 0.83% more
32 APEXTANRY 69 2115 -0.29% more
33 APOLOISPAT 3.4 1533552 9.68% more
34 ARAMIT 170 93 0.95% more
35 ARAMITCEM 11.9 3546 3.48% more
36 ARGONDENIM 17.1 5558 1.18% more
37 ASIAINS 39.8 76359 2.58% more
38 ASIATICLAB 58.6 110607 2.27% more
39 ATLASBANG 59 16204 9.67% more
40 AZIZPIPES 53.5 14116 0.19% more
41 BANGAS 123.7 5132 1.23% more
42 BANKASIA 23.1 411262 0.87% more
43 BARKAPOWER 8 15774 2.56% more
44 BATASHOE 840.4 4 0% more
45 BATBC 267 8435 0.79% more
46 BAYLEASING 6 676262 5.26% more
47 BBS 10.3 144325 4.04% more
48 BBSCABLES 16.5 31183 1.23% more
49 BDAUTOCA 147.1 15679 1.45% more
50 BDCOM 28.2 280372 1.44% more
51 BDFINANCE 13 84001 3.17% more
52 BDLAMPS 144.6 504 2.84% more
53 BDTHAI 11.5 41608 1.77% more
54 BDTHAIFOOD 16.6 399440 1.84% more
55 BDWELDING 18.1 5637 6.47% more
56 BEACHHATCH 32.9 66073 2.17% more
57 BEACONPHAR 107 13934 0.75% more
58 BENGALWTL 18.5 20005 1.09% more
59 BERGERPBL 1437.9 130 0.78% more
60 BESTHLDNG 12.9 22161 0% more
61 BIFC 6.6 173000 10% more
62 BNICL 53.4 1086 0.38% more
63 BPML 28.6 2109 2.14% more
64 BPPL 15 207446 1.35% more
65 BRACBANK 84.6 315675 0.71% more
66 BSC 114 39659 0.88% more
67 BSCPLC 144.5 5011 0.35% more
68 BSRMLTD 83.4 2090 0.85% more
69 BSRMSTEEL 73.1 4596 0.69% more
70 BXPHARMA 130.8 109781 1.63% more
71 CAPITECGBF 6.8 98000 0% more
72 CAPMBDBLMF 9.9 3301 1.02% more
73 CAPMIBBLMF 8.2 1 2.5% more
74 CENTRALINS 39.9 6435 1.53% more
75 CENTRALPHL 8.7 71753 0% more
76 CITYBANK 32.4 976398 1.57% more
77 CITYGENINS 0 78161 1.16% more
78 CLICL 56.4 8514 0.89% more
79 CNATEX 3.1 789095 6.9% more
80 CONFIDCEM 69 78925 0.88% more
81 CONTININS 25 5783 0% more
82 COPPERTECH 19.8 3035 1.02% more
83 CRYSTALINS 74.5 4398 1.64% more
84 CVOPRL 160.9 41371 1.39% more
85 DACCADYE 17.9 11601 0.56% more
86 DAFODILCOM 60.4 2519 1.85% more
87 DBH 38.6 5415 1.31% more
88 DBH1STMF 4.6 3600 2.22% more
89 DELTALIFE 74.7 2 1.36% more
90 DELTASPINN 5.9 267820 7.27% more
91 DESCO 23.8 2 3.48% more
92 DESHBANDHU 16.8 35415 1.2% more
93 DHAKABANK 13.8 225893 1.47% more
94 DHAKAINS 38.3 2000 1.32% more
95 DOMINAGE 37.1 189594 3.63% more
96 DOREENPWR 28.3 28558 0.71% more
97 DSHGARME 112.3 1580 3.12% more
98 DSSL 8.6 120787 3.61% more
99 DUTCHBANGL 43 53232 0.94% more
100 EASTERNINS 53.9 168 2.28% more
101 EASTLAND 20.6 1050 0.98% more
102 EASTRNLUB 1575.1 936 0.06% more
103 EBL 28.4 350406 0.71% more
104 EBL1STMF 3.6 310 0% more
105 EBLNRBMF 2.7 51590 0% more
106 EGEN 22.2 141247 1.37% more
107 EHL 78.6 9762 0.26% more
108 EIL 27.9 17372 1.45% more
109 EMERALDOIL 18.4 298699 4.55% more
110 ENVOYTEX 51 14530 -0.58% more
111 EPGL 17 177803 4.29% more
112 ESQUIRENIT 20.7 3001 1.47% more
113 ETL 9.8 259804 1.03% more
114 EXIM1STMF 2.9 76112 3.57% more
115 FAMILYTEX 2.6 1478794 8.33% more
116 FARCHEM 13.9 199 0% more
117 FAREASTFIN 1.9 62401 5.56% more
118 FAREASTLIF 23.4 1040 -0.85% more
119 FASFIN 1.9 31750 5.56% more
120 FBFIF 2.9 6000 3.57% more
121 FEDERALINS 20.2 1010 -1.46% more
122 FEKDIL 14.3 70595 0.7% more
123 FINEFOODS 472 835 0.04% more
124 FIRSTFIN 5.6 565665 9.8% more
125 FORTUNE 14.8 69442 4.23% more
126 FUWANGCER 11.7 102305 0.86% more
127 FUWANGFOOD 10.1 90900 1% more
128 GBBPOWER 8.4 5000 1.2% more
129 GEMINISEA 120.4 1602 2.29% more
130 GENEXIL 27.5 107620 1.1% more
131 GENNEXT 3.1 1565196 6.9% more
132 GHAIL 11.3 101102 0.89% more
133 GHCL 19.3 3140 0.52% more
134 GLDNJMF 6.1 6581 1.67% more
135 GLOBALINS 28.5 30 1.42% more
136 GOLDENSON 10.2 55805 0.99% more
137 GP 0 40396 -0.08% more
138 GPHISPAT 16.9 11804 1.2% more
139 GQBALLPEN 531.2 7634 -0.15% more
140 GRAMEENS2 12.9 2201 0% more
141 GREENDELT 56.9 20 0% more
142 GSPFINANCE 5.7 944710 9.62% more
143 HAKKANIPUL 72 76079 0.7% more
144 HAMI 157.6 22051 3.89% more
145 HEIDELBCEM 234 1360 -0.34% more
146 HFL 7.5 9923 4.17% more
147 HRTEX 17.4 528 1.75% more
148 HWAWELLTEX 41.8 3000 -0.48% more
149 IBNSINA 323 6071 -0.58% more
150 IBP 13.8 231660 1.47% more
151 ICB 40 4821 1.78% more
152 ICB3RDNRB 4.4 1 4.76% more
153 ICBAGRANI1 6.4 5450 0% more
154 ICBAMCL2ND 6 2001 1.69% more
155 ICBEPMF1S1 4.9 85100 0% more
156 ICBIBANK 3.7 1509212 8.82% more
157 ICBSONALI1 4.4 21500 2.33% more
158 ICICL 22.5 4000 0% more
159 IDLC 41.8 53314 0.72% more
160 IFADAUTOS 21.8 1001 1.4% more
161 IFIC 6.3 1921283 5% more
162 IFIC1STMF 2.9 91500 0% more
163 IFILISLMF1 3.9 1000 0% more
164 ILFSL 1.8 214956 5.88% more
165 INDEXAGRO 67.7 4831 1.96% more
166 INTECH 36.9 507484 -0.27% more
167 INTRACO 19.1 9316 2.14% more
168 IPDC 20.5 722735 3.54% more
169 ISLAMIBANK 44.3 113453 1.14% more
170 ISLAMICFIN 11.7 42172 1.74% more
171 ISLAMIINS 39 325 1.04% more
172 ISNLTD 83.5 140162 -2.11% more
173 ITC 39.7 30510 0.76% more
174 JAMUNABANK 25.4 308688 1.2% more
175 JAMUNAOIL 175 1273 0.4% more
176 JANATAINS 25.4 1 2.01% more
177 JHRML 44.6 14781 1.36% more
178 JMISMDL 127.7 3 4.16% more
179 JUTESPINN 247.1 2254 1.65% more
180 KARNAPHULI 29.7 4030 1.71% more
181 KAY&QUE 483.6 19158 2.15% more
182 KBPPWBIL 56.5 1968070 2.54% more
183 KDSALTD 41.9 29355 0.72% more
184 KEYACOSMET 5.4 241234 3.85% more
185 KOHINOOR 518.9 430 1.39% more
186 KPCL 11 14526 2.8% more
187 KPPL 16.4 76020 3.14% more
188 KTL 9.2 42026 1.1% more
189 LANKABAFIN 16.5 1825111 10% more
190 LEGACYFOOT 55.7 11846 1.46% more
191 LHB 54.1 122412 1.69% more
192 LIBRAINFU 651 662 0.22% more
193 LINDEBD 826.2 774 0.43% more
194 LOVELLO 69.5 170432 0.58% more
195 LRBDL 9.8 11467 3.16% more
196 LRGLOBMF1 2.9 3100 0% more
197 MAGURAPLEX 88.7 13963 1.6% more
198 MAKSONSPIN 5.9 22203 7.27% more
199 MALEKSPIN 28.5 50818 0.71% more
200 MARICO 2830 504 -0.06% more
201 MATINSPINN 47.3 562 -0.42% more
202 MBL1STMF 4.1 11701 5.13% more
203 MEGCONMILK 27 505 1.5% more
204 MEGHNACEM 36 1900 9.76% more
205 MEGHNAINS 29.4 23900 1.73% more
206 MEGHNALIFE 53.5 3330 0% more
207 MEGHNAPET 25.3 1001 2.43% more
208 MERCANBANK 9 55533 2.27% more
209 METROSPIN 8.3 10203 1.22% more
210 MHSML 19.5 144323 1.56% more
211 MIDASFIN 7.2 168404 9.09% more
212 MIDLANDBNK 17.4 87819 1.75% more
213 MIRACLEIND 31.3 1326 2.62% more
214 MIRAKHTER 28.2 27700 1.44% more
215 MITHUNKNIT 16.9 5 8.33% more
216 MJLBD 92.4 587 0.11% more
217 MLDYEING 8.8 24901 2.33% more
218 MONNOAGML 372.9 1791 2.42% more
219 MONNOCERA 84.7 23842 1.56% more
220 MONNOFABR 23.4 331938 1.74% more
221 MONOSPOOL 97 26996 1.25% more
222 MPETROLEUM 200.2 1858 -0.15% more
223 MTB 13.5 44967 1.5% more
224 NAHEEACP 21.6 69202 2.37% more
225 NATLIFEINS 103 1000 -0.19% more
226 NAVANACNG 20.7 4800 0.98% more
227 NAVANAPHAR 61.5 47280 2.33% more
228 NBL 6 7049463 9.09% more
229 NCCBANK 13 66050 0% more
230 NEWLINE 5.3 33724 6% more
231 NFML 15.6 2492 0.65% more
232 NHFIL 24.7 42150 2.07% more
233 NITOLINS 30.6 1 8.9% more
234 NORTHERN 140.8 29384 9.66% more
235 NPOLYMER 27.5 6121 0% more
236 NRBBANK 7.2 2 2.86% more
237 NRBCBANK 6.6 10001 1.54% more
238 NTC 170 109 3.85% more
239 NTLTUBES 61.8 1940 1.81% more
240 NURANI 3.1 366881 6.9% more
241 OAL 6.2 34727 3.33% more
242 OIMEX 12.9 471 1.57% more
243 OLYMPIC 155.8 28273 0.78% more
244 ONEBANKPLC 8.2 51204 1.23% more
245 ORIONINFU 380 117982 0.96% more
246 ORIONPHARM 30.8 22766 1.65% more
247 PADMALIFE 16.9 3300 0% more
248 PADMAOIL 180 5284 0.33% more
249 PARAMOUNT 52.6 12000 1.94% more
250 PDL 4.5 18600 4.65% more
251 PENINSULA 21.5 84326 0.94% more
252 PEOPLESINS 39.8 1 3.11% more
253 PF1STMF 5.1 102001 4.08% more
254 PHENIXINS 30.9 6 5.82% more
255 PHOENIXFIN 4.8 1097906 9.09% more
256 PHPMF1 2.8 17203 0% more
257 PLFSL 1.9 300096 5.56% more
258 POPULAR1MF 2.7 20000 0% more
259 POPULARLIF 50.3 20101 2.03% more
260 POWERGRID 31.4 701 1.62% more
261 PRAGATIINS 74.6 7370 1.5% more
262 PRAGATILIF 237.2 20988 1.24% more
263 PREMIERBAN 5.6 61075 3.7% more
264 PREMIERCEM 39.6 1330 2.59% more
265 PREMIERLEA 2 45010 5.26% more
266 PRIMEBANK 33.4 80205 -0.3% more
267 PRIMEFIN 4.8 1812594 9.09% more
268 PRIMEINSUR 31.9 3505 1.92% more
269 PRIMELIFE 35.7 591 2.88% more
270 PRIMETEX 15.6 7822 0.65% more
271 PROVATIINS 32.4 3 0.93% more
272 PTL 53.3 11025 0.19% more
273 PUBALIBANK 39 14393 1.04% more
274 PURABIGEN 21.5 12544 3.37% more
275 QUASEMIND 40.5 10018 1.5% more
276 QUEENSOUTH 11.5 47724 0.88% more
277 RAHIMAFOOD 128.9 132447 -5.01% more
278 RAHIMTEXT 208 3426 0.39% more
279 RAKCERAMIC 24 6673 2.13% more
280 RANFOUNDRY 150 5 3.02% more
281 RDFOOD 21.2 97561 2.42% more
282 RECKITTBEN 3570 143 1.36% more
283 REGENTTEX 4.1 1050 2.5% more
284 RELIANCE1 13.2 63108 1.54% more
285 RELIANCINS 71.7 147 0.14% more
286 RENATA 446.2 443 0.36% more
287 RENWICKJA 599.9 1 1.16% more
288 REPUBLIC 32.2 1000 0% more
289 RINGSHINE 3.4 1288163 9.68% more
290 ROBI 32.2 949358 0.63% more
291 RSRMSTEEL 8.1 1269 3.85% more
292 RUNNERAUTO 32.7 16260 0.93% more
293 RUPALIBANK 19.5 31206 1.56% more
294 RUPALILIFE 85.1 23022 1.07% more
295 SAFKOSPINN 14.4 1 3.6% more
296 SAIFPOWER 6.6 307648 6.45% more
297 SAIHAMCOT 20.6 255435 2.49% more
298 SAIHAMTEX 21.6 55565 1.89% more
299 SALAMCRST 17.5 65344 1.16% more
300 SALVO 32.5 174978 0.93% more
301 SAMATALETH 91.2 3465 0.55% more
302 SANDHANINS 20.6 11200 0.49% more
303 SAPORTL 47.3 468835 1.5% more
304 SBACBANK 7 13 1.45% more
305 SEAPEARL 33.6 72810 1.51% more
306 SEMLFBSLGF 5.3 1 3.92% more
307 SHAHJABANK 18.5 1605 1.09% more
308 SHARPIND 16.8 1086 3.07% more
309 SHASHADNIM 18.6 41211 0.54% more
310 SHEPHERD 13.1 12217 2.34% more
311 SHURWID 6.8 47000 6.25% more
312 SHYAMPSUG 166.9 33651 0% more
313 SICL 20.4 2085 0% more
314 SILCOPHL 14.5 20225 1.4% more
315 SILVAPHL 9.9 5000 2.06% more
316 SIMTEX 23.7 126560 1.72% more
317 SINGERBD 87.9 134 0.69% more
318 SINOBANGLA 50 79967 0.81% more
319 SIPLC 60 6004 -0.17% more
320 SKTRIMS 8.4 12283 2.44% more
321 SONALIANSH 170.4 453 1.01% more
322 SONALILIFE 62.2 304 2.81% more
323 SONALIPAPR 249.7 20492 1.26% more
324 SONARBAINS 28 11000 1.45% more
325 SONARGAON 42.2 90532 0.72% more
326 SOUTHEASTB 9.6 20706 1.05% more
327 SPCERAMICS 19 885522 1.06% more
328 SPCL 49.8 62552 1.22% more
329 SQUARETEXT 49.2 123 0.41% more
330 SQURPHARMA 223.2 20680 0.59% more
331 SSSTEEL 4.7 84341 2.17% more
332 STANCERAM 74.6 3 4.34% more
333 STANDARINS 39.8 1901 0% more
334 STANDBANKL 5.5 263836 1.85% more
335 STYLECRAFT 52.5 4404 4.37% more
336 SUMITPOWER 14.5 153240 2.84% more
337 SUNLIFEINS 54.1 1 1.69% more
338 TALLUSPIN 8.2 3316 2.5% more
339 TAMIJTEX 121.8 3720 2.35% more
340 TECHNODRUG 30.9 70968 0.65% more
341 TILIL 45.3 17070 1.57% more
342 TITASGAS 17.3 42595 3.59% more
343 TOSRIFA 16.9 11873 1.2% more
344 TRUSTB1MF 2.8 35200 3.7% more
345 TRUSTBANK 18.8 153183 0.53% more
346 TUNGHAI 3 438593 7.14% more
347 UCB 9.9 77100 0% more
348 UNILEVERCL 2239.9 51 1.76% more
349 UNIONCAP 6.6 1848381 10% more
350 UNIONINS 35.1 2329 2.03% more
351 UNIQUEHRL 38.8 2164 2.37% more
352 UNITEDFIN 12.9 168921 3.2% more
353 UNITEDINS 40.7 24 -1.69% more
354 UPGDCL 124 344 0.81% more
355 USMANIAGL 37.2 7533 1.92% more
356 UTTARABANK 25.6 343719 1.19% more
357 UTTARAFIN 14 21201 6.06% more
358 VFSTDL 11.8 78745 0.85% more
359 WALTONHIL 405.7 5598 1.02% more
360 WATACHEM 134.1 1595 0.75% more
361 WMSHIPYARD 8.3 68353 1.22% more
362 YPL 16.2 1551 1.89% more
363 ZAHEENSPIN 5.2 20011 6.12% more
364 ZEALBANGLA 138.5 1613 0.87% more
Nox nox Nox