Updated: 10:23:01 AM 24 Mar (Just Now)
DSEX: 5301.09 -52.85 - -0.99% -
Trade: 20391 Volume: 42003784 Value: 645.556 (mn)
+ Up: 47 + Down: 252 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 541040 0% more
2 1STPRIMFMF 18.2 12511 1.11% more
3 AAMRANET 17.1 13182 -3.39% more
4 AAMRATECH 15.2 133355 0.66% more
5 ABB1STMF 3 1814518 0% more
6 ABBANK 6.4 359362 -1.54% more
7 ACFL 18 7 0% more
8 ACI 208.1 1901 -0.43% more
9 ACMELAB 77.4 6036 -1.02% more
10 ACMEPL 17.2 446709 0% more
11 ACTIVEFINE 7.9 477527 6.76% more
12 ADNTEL 58.5 7377 -0.85% more
13 ADVENT 13.6 28799 0% more
14 AFCAGRO 7.7 137192 2.67% more
15 AFTABAUTO 29.1 20251 -1.69% more
16 AGNISYSL 21 91640 -1.41% more
17 AGRANINS 20.7 9010 -0.96% more
18 AIBL1STIMF 3.8 44500 0% more
19 AIL 30.9 73037 -2.83% more
20 AL-HAJTEX 123.2 5332 -0.16% more
21 ALARABANK 16.9 1301 -2.87% more
22 ALIF 5.4 208593 -1.82% more
23 ALLTEX 14.3 7451 -0.69% more
24 AMANFEED 22.9 10950 -0.43% more
25 AMCL(PRAN) 208 300 0.14% more
26 ANLIMAYARN 19.8 2320 -1% more
27 ANWARGALV 95.8 84236 -0.1% more
28 AOL 16 75178 -1.84% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 184.9 4354 -1.7% more
31 APEXSPINN 192 3282 -1.23% more
32 APOLOISPAT 4.6 843096 4.55% more
33 ARAMIT 173.5 103 0.41% more
34 ARAMITCEM 12 501 0% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.6 52293 -1.57% more
37 ASIAPACINS 36.7 12 2.51% more
38 ASIATICLAB 68.7 137968 -1.43% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 119.7 6657 -1.48% more
41 BANKASIA 21.7 137947 -1.81% more
42 BARKAPOWER 8.3 35909 -2.35% more
43 BATASHOE 840 1 0.86% more
44 BATBC 224.3 9344 -1.62% more
45 BAYLEASING 5.8 42772 -1.69% more
46 BBS 11.1 237178 -1.77% more
47 BBSCABLES 17.7 361976 0% more
48 BDAUTOCA 148.6 36910 1.5% more
49 BDCOM 27.5 106849 0% more
50 BDFINANCE 14 77802 -1.41% more
51 BDLAMPS 135.2 200 -1.24% more
52 BDTHAI 11.2 30402 -0.88% more
53 BDTHAIFOOD 16.4 240687 -1.2% more
54 BDWELDING 16.1 1002 0% more
55 BEACHHATCH 31.8 72419 -1.55% more
56 BEACONPHAR 101 15525 -0.88% more
57 BENGALWTL 17.8 30005 -1.66% more
58 BERGERPBL 1409.5 135 -0.1% more
59 BESTHLDNG 13.7 42929 -1.44% more
60 BIFC 6.1 56144 -7.58% more
61 BNICL 54.4 12002 0% more
62 BPML 27.9 2201 -3.46% more
63 BPPL 14.8 124080 0% more
64 BRACBANK 74.8 70816 -0.66% more
65 BSC 108.5 25174 -1.63% more
66 BSCPLC 139 67 -2.18% more
67 BSRMLTD 82.9 4002 -0.48% more
68 BSRMSTEEL 68.6 2563 -1.44% more
69 BXPHARMA 116 22563 -1.53% more
70 CAPITECGBF 6.5 13041 -1.52% more
71 CAPMBDBLMF 10.9 285204 0% more
72 CAPMIBBLMF 8 10 0% more
73 CENTRALINS 39.4 21280 0.51% more
74 CENTRALPHL 9 81220 -2.17% more
75 CITYBANK 31.2 470122 -1.89% more
76 CITYGENINS 98.4 1612 -0.51% more
77 CLICL 59.1 38348 -1.34% more
78 CNATEX 4.5 3642097 9.76% more
79 CONFIDCEM 63.2 12371 -1.25% more
80 CONTININS 23.9 1332 -1.24% more
81 COPPERTECH 18.4 4069 -1.6% more
82 CROWNCEMNT 44.7 505 -8.59% more
83 CRYSTALINS 77.2 6215 -0.39% more
84 CVOPRL 155.4 11866 -0.83% more
85 DACCADYE 17.8 1 2.3% more
86 DAFODILCOM 67.5 14710 -1.75% more
87 DBH 37.5 1001 1.35% more
88 DBH1STMF 4.5 36601 -2.17% more
89 DELTALIFE 71.3 154 0.14% more
90 DELTASPINN 6.2 133300 0% more
91 DESCO 22.6 2428 -1.31% more
92 DESHBANDHU 16.1 72600 -2.42% more
93 DGIC 19.9 4571 0% more
94 DHAKABANK 12.9 262932 -0.77% more
95 DHAKAINS 38.1 156 -0.26% more
96 DOMINAGE 39.5 117637 1.02% more
97 DOREENPWR 26.4 37941 -1.49% more
98 DSHGARME 105 4130 -1.5% more
99 DSSL 8.6 36480 -2.27% more
100 DULAMIACOT 129.1 350 0% more
101 DUTCHBANGL 42.5 9645 -1.16% more
102 EASTERNINS 51.8 2002 2.78% more
103 EASTLAND 20.5 600 0% more
104 EASTRNLUB 1672 6855 1.05% more
105 EBL 26.6 473122 -1.12% more
106 EBL1STMF 3.6 7002 0% more
107 EBLNRBMF 2.9 64500 3.57% more
108 EGEN 21.1 242061 -1.86% more
109 EHL 75.8 2150 -2.07% more
110 EIL 26.8 6752 0% more
111 EMERALDOIL 16.3 9001 -0.61% more
112 EPGL 16.5 13627 -1.2% more
113 ESQUIRENIT 20.4 2750 -0.97% more
114 ETL 9.5 38224 -1.04% more
115 EXIM1STMF 3 406010 3.45% more
116 FAMILYTEX 4.2 2966158 -2.33% more
117 FARCHEM 14.2 4524 -1.39% more
118 FAREASTFIN 3.4 678734 -8.11% more
119 FASFIN 3.4 1016113 -8.11% more
120 FBFIF 2.9 5734 0% more
121 FEDERALINS 19 6901 -3.55% more
122 FEKDIL 14.1 73909 -0.7% more
123 FINEFOODS 469.6 33314 0.9% more
124 FIRSTFIN 5.5 67449 -5.17% more
125 FORTUNE 14.7 117710 -0.68% more
126 FUWANGCER 11.4 53303 -1.72% more
127 FUWANGFOOD 10.4 6218 -0.95% more
128 GBBPOWER 8.7 10686 -1.14% more
129 GEMINISEA 118 4041 -1.17% more
130 GENEXIL 26.8 117523 -0.74% more
131 GENNEXT 4.2 1861249 5% more
132 GHAIL 11.1 84901 -0.89% more
133 GHCL 19.5 16050 0% more
134 GLDNJMF 5.9 2000 0% more
135 GLOBALINS 26.8 400 -0.74% more
136 GOLDENSON 10.7 205793 -0.93% more
137 GP 252.7 5022 -0.71% more
138 GPHISPAT 16.1 14134 -1.83% more
139 GQBALLPEN 540 54 3.11% more
140 GREENDELT 52 106 -0.57% more
141 GSPFINANCE 5.4 47107 -6.9% more
142 HAKKANIPUL 73.6 40634 -0.67% more
143 HAMI 151.2 463 -1.18% more
144 HEIDELBCEM 247.6 14996 0.32% more
145 HFL 9.2 124900 -2.13% more
146 HRTEX 21.3 5324 0.95% more
147 HWAWELLTEX 43 9857 -1.15% more
148 IBNSINA 316.6 326 -1.4% more
149 IBP 13.1 74100 -0.76% more
150 ICB 38.3 18755 -0.52% more
151 ICB3RDNRB 4.4 107 0% more
152 ICBAMCL2ND 5.8 11 3.57% more
153 ICBEPMF1S1 5.1 4300 -1.92% more
154 ICBIBANK 3.4 5613 -2.86% more
155 ICBSONALI1 4.5 10006 -2.17% more
156 ICICL 21 4067 -0.94% more
157 IDLC 40.5 29492 -1.46% more
158 IFADAUTOS 21.5 7000 -2.27% more
159 IFIC 5.9 925489 -1.67% more
160 IFIC1STMF 3 166961 0% more
161 IFILISLMF1 3.9 11800 0% more
162 ILFSL 4 979613 2.56% more
163 INDEXAGRO 65.1 265 -0.91% more
164 INTECH 42.6 619793 0% more
165 INTRACO 18.5 12046 -0.54% more
166 IPDC 19.2 76113 -1.03% more
167 ISLAMIBANK 41.9 178710 -1.41% more
168 ISLAMICFIN 11.3 15194 -1.74% more
169 ISLAMIINS 37.5 2755 0% more
170 ISNLTD 81.8 80228 -0.85% more
171 ITC 37.9 22453 -1.3% more
172 JAMUNABANK 23.8 64067 -0.83% more
173 JAMUNAOIL 173 549 -0.17% more
174 JHRML 43.8 7515 -0.68% more
175 JMISMDL 120 10 -0.5% more
176 KARNAPHULI 29.3 3005 -0.34% more
177 KAY&QUE 456 21002 -0.78% more
178 KBPPWBIL 50 343662 -0.99% more
179 KDSALTD 39.4 31791 -1.25% more
180 KEYACOSMET 5.5 146629 -1.79% more
181 KOHINOOR 510 84 -1.01% more
182 KPCL 11 101526 -1.79% more
183 KPPL 15.6 96028 -3.11% more
184 KTL 9.6 44766 -1.03% more
185 LANKABAFIN 15.5 153736 -1.9% more
186 LEGACYFOOT 56.7 58098 -0.7% more
187 LHB 53.3 108897 -1.3% more
188 LIBRAINFU 652 946 -0.78% more
189 LINDEBD 792.5 558 -0.45% more
190 LOVELLO 69.1 98712 -1.99% more
191 LRBDL 10.4 123506 -1.89% more
192 LRGLOBMF1 3 41101 0% more
193 MAGURAPLEX 82.3 5134 -0.36% more
194 MAKSONSPIN 6.7 49200 0% more
195 MALEKSPIN 27.1 75683 -2.52% more
196 MARICO 2790 5 -0.26% more
197 MATINSPINN 47.2 1011 0.43% more
198 MEGCONMILK 31.5 40669 -3.67% more
199 MEGHNAINS 27 2500 -0.37% more
200 MEGHNALIFE 52.8 3702 0% more
201 MERCANBANK 9.1 286217 0% more
202 METROSPIN 10.6 27279 -1.85% more
203 MHSML 17.8 22756 -1.11% more
204 MIDASFIN 7 12050 0% more
205 MIDLANDBNK 16.2 124955 -0.61% more
206 MIRACLEIND 29.3 490 -1.01% more
207 MIRAKHTER 27 14010 -1.82% more
208 MITHUNKNIT 16.7 26050 -3.47% more
209 MJLBD 90.8 62 -0.55% more
210 MLDYEING 8.8 105852 -2.22% more
211 MONNOAGML 355.5 1672 -1.28% more
212 MONNOCERA 80.9 11075 -0.25% more
213 MONNOFABR 22.2 244320 -1.33% more
214 MONOSPOOL 91 19717 -1.09% more
215 MPETROLEUM 200.5 2009 -1.13% more
216 MTB 12.9 180 -0.77% more
217 NAHEEACP 21 9610 -0.47% more
218 NAVANACNG 20.5 8579 -0.97% more
219 NAVANAPHAR 56.7 25332 -2.58% more
220 NBL 5.1 335686 -1.92% more
221 NCCBANK 12.9 68853 -0.77% more
222 NEWLINE 6.7 176660 0% more
223 NFML 15.6 14897 -1.27% more
224 NHFIL 23.4 25440 -0.85% more
225 NORTHERN 119.4 100 0.08% more
226 NORTHRNINS 28.4 2900 -1.05% more
227 NPOLYMER 27.5 8151 1.85% more
228 NRBBANK 7 19122 -1.41% more
229 NRBCBANK 6.7 4194 -1.47% more
230 NTC 168.9 3 2.18% more
231 NTLTUBES 57.6 4235 -1.87% more
232 NURANI 3.9 49000 -2.5% more
233 OAL 6.8 19503 0% more
234 OIMEX 13.4 22500 -1.47% more
235 OLYMPIC 152.7 14313 -0.39% more
236 ONEBANKPLC 7.8 90019 -1.27% more
237 ORIONINFU 357 39374 -0.78% more
238 ORIONPHARM 29.1 32805 -0.34% more
239 PADMALIFE 17 11001 -2.3% more
240 PADMAOIL 177.6 7232 -0.95% more
241 PARAMOUNT 50.8 6360 -0.78% more
242 PDL 6.1 110340 -1.61% more
243 PENINSULA 20.4 31550 -0.49% more
244 PEOPLESINS 39.1 1003 -1.76% more
245 PF1STMF 5 12665 0% more
246 PHARMAID 543.3 1 -2.6% more
247 PHOENIXFIN 4.8 14500 -2.04% more
248 PHPMF1 3 547210 7.14% more
249 PIONEERINS 51.7 8283 -1.71% more
250 PLFSL 3.6 1695988 -5.26% more
251 POPULAR1MF 2.8 254003 0% more
252 POPULARLIF 46.8 3151 -2.7% more
253 POWERGRID 29.9 110 -2.92% more
254 PRAGATIINS 68.8 1210 -1.01% more
255 PRAGATILIF 213.5 11218 -0.97% more
256 PREMIERBAN 5.2 91000 -1.89% more
257 PREMIERCEM 38.5 2803 -0.77% more
258 PREMIERLEA 3.6 571369 -7.69% more
259 PRIMEBANK 30.4 43129 -2.25% more
260 PRIMEFIN 5.1 778668 -7.27% more
261 PRIMEINSUR 31.1 13699 -0.96% more
262 PRIMELIFE 34.7 1000 0% more
263 PRIMETEX 20.7 24473 -2.82% more
264 PROGRESLIF 42 3200 -1.64% more
265 PROVATIINS 30.7 615 -0.32% more
266 PTL 53.1 9490 -1.67% more
267 PUBALIBANK 37.4 32786 0.54% more
268 QUASEMIND 38.3 23450 -0.52% more
269 QUEENSOUTH 11.7 29651 -1.68% more
270 RAHIMAFOOD 120 5263 -1.56% more
271 RAHIMTEXT 196.8 722 -0.51% more
272 RAKCERAMIC 22.7 6178 -1.73% more
273 RANFOUNDRY 150.7 1010 2.31% more
274 RDFOOD 19.5 21826 -1.02% more
275 RECKITTBEN 3507 3 -0.25% more
276 REGENTTEX 5 13014 0% more
277 RELIANCE1 12.1 18278 0% more
278 RELIANCINS 70 1200 0.14% more
279 RENATA 431.9 4542 -0.46% more
280 RINGSHINE 4.2 1080250 2.44% more
281 ROBI 30 1577010 -5.36% more
282 RSRMSTEEL 8.2 24646 -2.38% more
283 RUNNERAUTO 34.9 238125 2.35% more
284 RUPALIBANK 18 6633 -2.17% more
285 RUPALIINS 22.5 2001 -1.32% more
286 RUPALILIFE 80.6 17008 -1.35% more
287 SAFKOSPINN 15.5 30205 0.65% more
288 SAIFPOWER 7.8 397609 1.3% more
289 SAIHAMCOT 19.3 127102 -1.53% more
290 SAIHAMTEX 19.8 98400 -1% more
291 SALAMCRST 15.9 36736 -1.24% more
292 SALVO 30.8 77950 -0.96% more
293 SAMATALETH 81.2 3900 -2.64% more
294 SANDHANINS 19.7 11277 -2.48% more
295 SAPORTL 49.2 348117 0% more
296 SBACBANK 6.8 286 -2.86% more
297 SEAPEARL 40.3 675394 -0.49% more
298 SEMLFBSLGF 5.2 9104 0% more
299 SHAHJABANK 18.4 1 1.1% more
300 SHARPIND 17.2 27220 0% more
301 SHASHADNIM 19.7 12301 0% more
302 SHEPHERD 13.3 60526 -1.48% more
303 SHURWID 7.2 39000 0% more
304 SICL 19.2 942 -4% more
305 SILCOPHL 13.8 41799 -1.43% more
306 SILVAPHL 9.7 22602 -1.02% more
307 SIMTEX 23.9 273331 -1.24% more
308 SINGERBD 85 50 -0.35% more
309 SINOBANGLA 47 30567 -0.63% more
310 SKTRIMS 9.2 21602 -1.08% more
311 SONALIANSH 158.5 4015 -2.4% more
312 SONALILIFE 59.3 12500 -1.5% more
313 SONALIPAPR 233 20532 -1.15% more
314 SONARBAINS 26.5 4902 -1.12% more
315 SONARGAON 39 57980 -0.51% more
316 SOUTHEASTB 9.6 36500 -1.03% more
317 SPCERAMICS 21.2 827566 0.95% more
318 SPCL 47.9 29102 -0.21% more
319 SQUARETEXT 48.4 1530 -1.22% more
320 SQURPHARMA 215.2 8530 -0.97% more
321 SSSTEEL 5.7 955378 -1.72% more
322 STANDARINS 37.3 5514 -0.53% more
323 STANDBANKL 5.8 172152 -1.69% more
324 STYLECRAFT 52.5 2484 -1.69% more
325 SUMITPOWER 14.1 71166 0% more
326 SUNLIFEINS 52.5 11154 0.77% more
327 TALLUSPIN 8.4 55268 -1.18% more
328 TAMIJTEX 112.6 2776 -0.62% more
329 TECHNODRUG 30 15073 -0.66% more
330 TILIL 42 13025 -0.71% more
331 TITASGAS 16.7 10001 -1.18% more
332 TOSRIFA 16.9 9969 0% more
333 TRUSTB1MF 2.9 4452 0% more
334 TRUSTBANK 17.9 158110 -0.56% more
335 TUNGHAI 4.2 125119 0% more
336 UCB 9.6 122957 -2.04% more
337 UNILEVERCL 2186.5 9 0% more
338 UNIONCAP 5.8 101370 -6.45% more
339 UNIONINS 32.8 12 1.55% more
340 UNIQUEHRL 38.4 9214 -0.52% more
341 UNITEDFIN 12.6 14104 -1.56% more
342 UPGDCL 119.8 426 -1.4% more
343 USMANIAGL 36 4370 -1.1% more
344 UTTARABANK 25.5 271142 -0.78% more
345 UTTARAFIN 13.2 2100 0% more
346 VAMLRBBF 5.9 501 1.72% more
347 VFSTDL 10.9 134710 -1.8% more
348 WALTONHIL 385.6 345 -0.41% more
349 WATACHEM 127.2 27 0% more
350 WMSHIPYARD 8.6 221768 3.61% more
351 YPL 16.1 6001 0% more
352 ZAHEENSPIN 6.1 135183 0% more
353 ZAHINTEX 7.2 3001 -2.7% more
354 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox