Updated: 10:14:11 AM 11 Mar (Just Now)
DSEX: 5233.85 -55.84 - -1.06% -
Trade: 15076 Volume: 31203598 Value: 534.001 (mn)
+ Up: 83 + Down: 201 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 275740 0% more
2 1STPRIMFMF 17.5 10658 -1.13% more
3 AAMRANET 15.8 1001 -0.63% more
4 AAMRATECH 11.7 6 0% more
5 ABB1STMF 2.8 174881 0% more
6 ABBANK 6.5 560027 -1.52% more
7 ACI 206.5 12186 -0.63% more
8 ACIFORMULA 138.9 1100 -1.7% more
9 ACMELAB 77 36799 -1.28% more
10 ACMEPL 16.5 48002 -0.6% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 56.8 26182 -1.39% more
13 ADVENT 13.1 10122 -0.76% more
14 AFTABAUTO 27.7 1515 -0.72% more
15 AGNISYSL 20 43406 -0.99% more
16 AGRANINS 21.2 6625 0% more
17 AIBL1STIMF 3.6 16700 0% more
18 AIL 28.2 15124 -0.35% more
19 AL-HAJTEX 126 24766 -1.41% more
20 ALARABANK 17.5 107 -0.57% more
21 ALIF 4.8 84502 -2.04% more
22 ALLTEX 14 26 -0.71% more
23 AMANFEED 22.5 15109 -0.88% more
24 AMBEEPHA 787.6 1 1.13% more
25 AMCL(PRAN) 205.4 100 -0.19% more
26 ANLIMAYARN 19 5 2.7% more
27 ANWARGALV 93 67220 -1.06% more
28 AOL 15.4 1001 -1.28% more
29 APEXFOODS 222 56 -1.16% more
30 APEXFOOT 182.1 2652 0% more
31 APEXSPINN 185.5 955 -1.59% more
32 APEXTANRY 66.6 500 4.72% more
33 APOLOISPAT 3.6 399049 -5.26% more
34 ARAMIT 166.2 2 1.71% more
35 ARAMITCEM 11.5 1 4.55% more
36 ARGONDENIM 16.4 3941 -0.61% more
37 ASIAINS 37.5 80686 -0.79% more
38 ASIAPACINS 35.9 12052 -0.83% more
39 ASIATICLAB 66.8 114129 0% more
40 ATLASBANG 63.1 2000 0% more
41 BANGAS 115 2756 -1.46% more
42 BANKASIA 22 223682 -1.79% more
43 BARKAPOWER 7.7 31492 1.32% more
44 BATASHOE 850 2 1.31% more
45 BATBC 222.7 34303 -2.41% more
46 BAYLEASING 6 173729 0% more
47 BBS 10.2 50921 -0.97% more
48 BBSCABLES 15.7 12020 -1.88% more
49 BDAUTOCA 133 3704 -1.55% more
50 BDCOM 25.9 22921 -0.77% more
51 BDFINANCE 13.8 16492 0% more
52 BDLAMPS 138 122 1.1% more
53 BDTHAI 10.9 19968 0% more
54 BDTHAIFOOD 16.5 510266 -0.6% more
55 BDWELDING 16.1 4502 -3.01% more
56 BEACHHATCH 30 12532 -1.32% more
57 BEACONPHAR 101 9002 -0.88% more
58 BENGALWTL 17.3 16000 -1.14% more
59 BERGERPBL 1407 66 -0.11% more
60 BESTHLDNG 12.8 4041 0% more
61 BGIC 31.6 600 0% more
62 BIFC 7.4 352147 5.71% more
63 BNICL 53.3 1406 -1.11% more
64 BPPL 13.9 91452 -0.71% more
65 BRACBANK 76.7 120340 -2.79% more
66 BSC 108 16379 -0.55% more
67 BSCPLC 141.9 4869 -0.7% more
68 BSRMSTEEL 69.7 3700 -0.71% more
69 BXPHARMA 115 20857 -0.35% more
70 CAPITECGBF 6.5 13210 0% more
71 CAPMBDBLMF 10.2 317552 0.99% more
72 CAPMIBBLMF 8 42000 -1.23% more
73 CENTRALINS 39 20557 0% more
74 CENTRALPHL 8.4 44521 -1.18% more
75 CITYBANK 30.6 1269076 -2.24% more
76 CITYGENINS 96.4 10040 -0.62% more
77 CLICL 54.9 89865 0.92% more
78 CNATEX 3.4 180690 -2.86% more
79 CONFIDCEM 64 13150 -0.31% more
80 CONTININS 23.6 12500 -1.67% more
81 COPPERTECH 18 1751 -0.55% more
82 CRYSTALINS 77.2 21338 0.78% more
83 CVOPRL 151 23757 -1.31% more
84 DACCADYE 17.4 697 0.58% more
85 DAFODILCOM 61.4 20150 1.66% more
86 DBH1STMF 4.3 28220 0% more
87 DELTALIFE 71 1103 0% more
88 DELTASPINN 5.6 21721 -1.75% more
89 DESCO 21.6 2100 -1.37% more
90 DESHBANDHU 15.5 16405 -1.27% more
91 DHAKABANK 12.8 610354 -1.54% more
92 DOMINAGE 36.2 77147 -0.55% more
93 DOREENPWR 26.1 24200 -0.76% more
94 DSHGARME 104.4 4827 -0.67% more
95 DSSL 8.3 16200 0% more
96 DUTCHBANGL 40.4 348 -1.46% more
97 EASTERNINS 50.7 1016 -0.2% more
98 EASTLAND 20.2 502 0% more
99 EASTRNLUB 1527 200 0.7% more
100 EBL 26.1 110770 -1.88% more
101 EBL1STMF 3.6 1360 0% more
102 EBLNRBMF 2.7 51590 0% more
103 ECABLES 114.9 19 0.88% more
104 EGEN 20.1 43701 -0.99% more
105 EHL 75.2 1645 -1.44% more
106 EIL 26.4 7528 -0.38% more
107 EMERALDOIL 16 755 -2.44% more
108 ENVOYTEX 49.5 3257 0.41% more
109 EPGL 16.2 36313 -0.61% more
110 ESQUIRENIT 20.4 501 1.49% more
111 ETL 9.3 61996 0% more
112 EXIM1STMF 2.9 22024 0% more
113 FAMILYTEX 3.3 4798253 6.45% more
114 FARCHEM 13.5 513 0% more
115 FAREASTFIN 3.3 326064 10% more
116 FAREASTLIF 21.9 1000 -1.35% more
117 FASFIN 3.3 463067 10% more
118 FBFIF 2.9 53700 0% more
119 FEDERALINS 19.8 1601 -0.5% more
120 FEKDIL 13.7 12017 -0.72% more
121 FINEFOODS 463.2 51 -0.17% more
122 FIRSTFIN 6.2 302840 6.9% more
123 FORTUNE 13.8 9230 -0.72% more
124 FUWANGCER 11.2 24433 -0.88% more
125 FUWANGFOOD 10.1 84964 0% more
126 GBBPOWER 8.3 1 0% more
127 GEMINISEA 113.8 244 0.09% more
128 GENEXIL 25.7 81288 0% more
129 GENNEXT 3.4 408153 0% more
130 GHAIL 10.9 43280 -0.91% more
131 GHCL 18.4 6001 -3.16% more
132 GLDNJMF 5.9 500 0% more
133 GLOBALINS 27.1 200 -1.09% more
134 GOLDENSON 10 48381 -0.99% more
135 GP 248 9564 -1.04% more
136 GPHISPAT 15.9 3365 -0.62% more
137 GQBALLPEN 503.5 1254 -0.63% more
138 GREENDELT 52.9 403 0.19% more
139 GSPFINANCE 6 924028 3.45% more
140 HAKKANIPUL 67.1 28323 -0.74% more
141 HAMI 156 1053 -0.51% more
142 HEIDELBCEM 225.6 2 -2.46% more
143 HFL 7.9 10000 0% more
144 HRTEX 19.2 11208 0% more
145 HWAWELLTEX 44.4 81323 -1.11% more
146 IBNSINA 317.6 118 -0.13% more
147 IBP 12.6 56581 -0.79% more
148 ICB 38 2859 0.26% more
149 ICBAMCL2ND 6 1 5.26% more
150 ICBIBANK 3.5 42001 0% more
151 ICBSONALI1 4.3 604 0% more
152 ICICL 21.3 55 -0.47% more
153 IDLC 40.4 16123 -0.74% more
154 IFADAUTOS 21 200 -1.87% more
155 IFIC 5.8 1034236 -3.33% more
156 IFIC1STMF 2.9 502 0% more
157 IFILISLMF1 3.9 36265 0% more
158 ILFSL 3 724800 7.14% more
159 INTECH 38 748484 2.98% more
160 INTRACO 17.7 23102 1.14% more
161 IPDC 18.9 214072 -1.05% more
162 ISLAMIBANK 42.5 161032 -2.07% more
163 ISLAMICFIN 10.7 16542 0% more
164 ISNLTD 78.3 73158 1.03% more
165 ITC 37.3 51566 -1.06% more
166 JAMUNABANK 23.3 140965 -1.69% more
167 JAMUNAOIL 172.6 206 0% more
168 JANATAINS 25 6050 -0.79% more
169 JHRML 41.8 2040 -2.11% more
170 JUTESPINN 219.1 5 -1.35% more
171 KARNAPHULI 28.9 3500 -1.03% more
172 KAY&QUE 443 13517 -2.03% more
173 KBPPWBIL 49.4 271920 -0.2% more
174 KDSALTD 38.7 8260 -1.02% more
175 KEYACOSMET 5.2 131297 -1.89% more
176 KPCL 10.4 2717 0.97% more
177 KPPL 15.5 15201 -0.64% more
178 KTL 8.9 33625 -1.11% more
179 LANKABAFIN 15.2 218087 -1.3% more
180 LEGACYFOOT 52.7 3175 -1.13% more
181 LHB 50.1 45974 -1.57% more
182 LIBRAINFU 624 30 0.02% more
183 LINDEBD 788.6 522 -0.01% more
184 LOVELLO 67.7 111233 -1.31% more
185 LRBDL 9.8 5713 -1.01% more
186 LRGLOBMF1 3 15000 0% more
187 MAGURAPLEX 80.1 10699 -1.11% more
188 MAKSONSPIN 6.1 221 1.67% more
189 MALEKSPIN 26.6 52940 -1.12% more
190 MARICO 2768 49 -0.04% more
191 MATINSPINN 46.1 1043 -1.07% more
192 MEGCONMILK 34 104311 6.58% more
193 MEGHNACEM 33 2037 0.3% more
194 MEGHNAINS 27.5 26882 -0.72% more
195 MEGHNAPET 28 51452 4.09% more
196 MERCANBANK 8.4 20161 -1.18% more
197 METROSPIN 9.3 28001 -2.11% more
198 MHSML 17.2 44617 0.58% more
199 MIDASFIN 7.1 29500 0% more
200 MIDLANDBNK 15.9 147799 -1.24% more
201 MIRACLEIND 28.4 6501 -0.7% more
202 MIRAKHTER 26.5 1530 -1.12% more
203 MITHUNKNIT 16.3 15020 -1.21% more
204 MJLBD 90.7 10 -0.55% more
205 MLDYEING 8.5 6085 1.19% more
206 MONNOAGML 339 5230 0.03% more
207 MONNOCERA 79.6 9609 -1.12% more
208 MONNOFABR 21.7 201430 -0.46% more
209 MONOSPOOL 89.2 9693 -1.11% more
210 MTB 12.6 28753 -1.56% more
211 NAHEEACP 20.5 28252 -1.91% more
212 NAVANACNG 20.2 200 0.5% more
213 NAVANAPHAR 57.6 16474 -1.71% more
214 NBL 5.3 371474 -1.85% more
215 NCCBANK 12.7 46500 -0.78% more
216 NEWLINE 5.7 85100 1.79% more
217 NFML 14.4 10170 -0.69% more
218 NHFIL 23.1 9043 -0.86% more
219 NORTHERN 117.1 800 -2.17% more
220 NORTHRNINS 27.8 5915 0% more
221 NPOLYMER 26.7 61 0% more
222 NRBBANK 7 3528 0% more
223 NRBCBANK 6.7 200121 0% more
224 NTC 167.9 201 1.14% more
225 NTLTUBES 58.2 11 0.87% more
226 NURANI 3.7 109350 2.78% more
227 OAL 6.5 92900 -4.41% more
228 OIMEX 13 15239 0% more
229 OLYMPIC 150.5 13895 -0.33% more
230 ONEBANKPLC 7.9 32136 0% more
231 ORIONINFU 365.6 95342 -1.24% more
232 ORIONPHARM 28.9 3300 0% more
233 PADMALIFE 17.1 1000 -1.16% more
234 PADMAOIL 176 1935 -0.56% more
235 PARAMOUNT 50 37300 -2.15% more
236 PDL 5.1 58854 0% more
237 PENINSULA 19.9 36885 -0.5% more
238 PEOPLESINS 38.9 2800 -2.02% more
239 PF1STMF 5 400 2.04% more
240 PHARMAID 552.3 38 -1.76% more
241 PHENIXINS 28.6 10250 -1.38% more
242 PHOENIXFIN 5.1 435981 2% more
243 PHPMF1 2.8 267804 3.7% more
244 PIONEERINS 50.2 8540 -1.57% more
245 PLFSL 3.3 1500563 10% more
246 POPULAR1MF 2.8 5000 0% more
247 POPULARLIF 47.3 7173 0% more
248 POWERGRID 29.7 20 0% more
249 PRAGATIINS 70.5 41841 -0.42% more
250 PRAGATILIF 215 105309 2.23% more
251 PREMIERBAN 5.2 107320 -1.89% more
252 PREMIERCEM 36.4 1000 0.28% more
253 PREMIERLEA 3.4 320000 9.68% more
254 PRIMEBANK 30.5 17169 -1.61% more
255 PRIMEFIN 5.5 2016936 7.84% more
256 PRIMETEX 22.3 151353 1.36% more
257 PROGRESLIF 41.8 998 0% more
258 PROVATIINS 30 6500 -0.33% more
259 PTL 51.7 7578 0.19% more
260 PUBALIBANK 36.7 17801 -3.17% more
261 PURABIGEN 19.6 6600 -2% more
262 QUASEMIND 37.9 15376 -0.52% more
263 QUEENSOUTH 11.5 62850 0% more
264 RAHIMAFOOD 113 8750 -1.82% more
265 RAHIMTEXT 193 5478 -0.62% more
266 RAKCERAMIC 22.9 2400 1.33% more
267 RANFOUNDRY 145.4 5 1.75% more
268 RDFOOD 19.2 27949 -1.03% more
269 RECKITTBEN 3493 3 0.28% more
270 REGENTTEX 4.7 49400 0% more
271 RELIANCE1 11.7 69730 -1.68% more
272 RELIANCINS 69 5 -0.29% more
273 RENATA 430.5 2377 0.07% more
274 REPUBLIC 31.5 1132 -0.32% more
275 RINGSHINE 3.5 339816 0% more
276 ROBI 31.1 507215 -1.58% more
277 RSRMSTEEL 8 2500 -1.23% more
278 RUNNERAUTO 31.3 33383 0.32% more
279 RUPALIBANK 18 5200 -0.55% more
280 RUPALIINS 22.8 2003 1.33% more
281 RUPALILIFE 80.5 21739 -1.11% more
282 SAFKOSPINN 14.3 500 2.88% more
283 SAIFPOWER 6.9 46535 0% more
284 SAIHAMCOT 19.2 90401 -1.54% more
285 SAIHAMTEX 18.3 69470 -2.14% more
286 SALAMCRST 15.5 26542 -1.9% more
287 SALVO 30.8 94952 -1.28% more
288 SAMATALETH 82.1 5113 1.23% more
289 SANDHANINS 19.9 3217 0% more
290 SAPORTL 47.4 166555 -0.21% more
291 SBACBANK 6.9 1307 -1.43% more
292 SEAPEARL 35.7 163610 -1.38% more
293 SEMLFBSLGF 5 10000 0% more
294 SHAHJABANK 18.3 1 0.55% more
295 SHARPIND 16.1 76 -0.62% more
296 SHASHADNIM 18.3 200 0% more
297 SHEPHERD 13.1 36050 0% more
298 SHURWID 7.4 53520 -1.33% more
299 SHYAMPSUG 156.1 1 0% more
300 SICL 18.8 1 -3.59% more
301 SILCOPHL 13.7 229093 3.79% more
302 SILVAPHL 9.3 8003 -1.06% more
303 SIMTEX 22.6 186632 -1.31% more
304 SINGERBD 84.7 72 -0.12% more
305 SINOBANGLA 46.1 22421 -0.65% more
306 SIPLC 57.2 8250 -2.22% more
307 SKTRIMS 9.1 2 0% more
308 SONALIANSH 155.5 6372 -3.66% more
309 SONALILIFE 60.4 169 0% more
310 SONALIPAPR 230 14086 -2.04% more
311 SONARBAINS 27.4 6205 -0.36% more
312 SONARGAON 36.4 52203 0.83% more
313 SOUTHEASTB 9.5 2001 0% more
314 SPCERAMICS 19.3 270545 0.52% more
315 SPCL 47 55400 -1.26% more
316 SQUARETEXT 49.2 1535 1.65% more
317 SQURPHARMA 212 31769 -1.72% more
318 SSSTEEL 4.9 19781 -2% more
319 STANCERAM 69.1 100 -0.43% more
320 STANDARINS 37 2450 -1.6% more
321 STANDBANKL 5.9 130212 -1.67% more
322 STYLECRAFT 48.1 1000 -1.43% more
323 SUMITPOWER 14.2 78962 -0.7% more
324 SUNLIFEINS 52 43803 1.76% more
325 TALLUSPIN 8 22500 1.27% more
326 TAMIJTEX 111.5 2350 -1.5% more
327 TECHNODRUG 29.1 34593 -2.02% more
328 TILIL 41.6 10888 -0.72% more
329 TITASGAS 16.4 6002 0.61% more
330 TOSRIFA 16.8 4 2.44% more
331 TRUSTB1MF 2.9 230001 3.57% more
332 TRUSTBANK 17.6 59183 -1.12% more
333 TUNGHAI 3.8 12801 2.7% more
334 UCB 9.6 43645 0% more
335 UNIONCAP 6.5 832631 1.56% more
336 UNIONINS 32.2 2 0.31% more
337 UNIQUEHRL 36.5 1271 -0.82% more
338 UNITEDFIN 12.5 150823 -3.85% more
339 UNITEDINS 41.8 2 1.46% more
340 UPGDCL 116 459 -1.53% more
341 USMANIAGL 34 3002 2.72% more
342 UTTARABANK 25 305780 -1.19% more
343 UTTARAFIN 14 19433 1.45% more
344 VFSTDL 10.5 148390 -0.94% more
345 WALTONHIL 390 732 0.33% more
346 WATACHEM 122 2981 -1.05% more
347 WMSHIPYARD 8.2 23281 1.23% more
348 YPL 16 10359 0% more
349 ZAHEENSPIN 5.4 10500 -1.82% more
350 ZAHINTEX 7.2 1 2.86% more
351 ZEALBANGLA 135 209 0.52% more
Nox nox Nox