Updated: 10:19:52 AM 25 Feb (Just Now)
DSEX: 5551.07 8.71 + 0.16% +
Trade: 18084 Volume: 45125498 Value: 688.741 (mn)
+ Up: 179 + Down: 77 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 220426 3.57% more
2 1STPRIMFMF 19.5 38473 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 239070 0% more
5 ABBANK 6.6 90314 0% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.7 24982 0% more
8 ACIFORMULA 147.7 6662 -0.14% more
9 ACMELAB 79.8 27730 -0.5% more
10 ACMEPL 16.7 83563 0.6% more
11 ADNTEL 65.5 31804 0.92% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.2 2005 1.41% more
14 AFTABAUTO 29.7 4357 0.34% more
15 AGNISYSL 21.9 15162 0% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2450 1.06% more
19 AL-HAJTEX 130.8 7260 0.15% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.7 23501 2.17% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.1 6038 -0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 19.7 24020 1.03% more
26 ANWARGALV 103.2 79975 -0.67% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 191.6 1026 0.21% more
30 APEXSPINN 215.2 7789 1.51% more
31 APEXTANRY 70.5 25 0.43% more
32 APOLOISPAT 2.9 676937 3.57% more
33 ARGONDENIM 17.5 2400 0% more
34 ASIAINS 42.3 98345 1.44% more
35 ASIAPACINS 39 10512 -0.26% more
36 ASIATICLAB 61.6 193850 -0.48% more
37 ATLASBANG 57.2 11495 4.76% more
38 AZIZPIPES 54.6 85954 9.86% more
39 BANGAS 124.5 3902 0.48% more
40 BANKASIA 0 100196 0% more
41 BARKAPOWER 8 22503 0% more
42 BATBC 278 4530 0.14% more
43 BAYLEASING 5.5 223349 1.85% more
44 BBS 10.2 107976 2% more
45 BBSCABLES 16.6 100923 1.84% more
46 BDAUTOCA 141.9 7114 0% more
47 BDCOM 27.6 94835 0% more
48 BDLAMPS 147.5 1396 1.58% more
49 BDTHAI 11.8 285459 1.72% more
50 BDTHAIFOOD 17.3 855387 -0.57% more
51 BDWELDING 19.7 12121 2.07% more
52 BEACHHATCH 31.7 29023 1.93% more
53 BEACONPHAR 108.4 4085 -0.55% more
54 BENGALWTL 18.2 1000 0% more
55 BERGERPBL 1440.2 20 0% more
56 BESTHLDNG 13.2 5 0.76% more
57 BGIC 35 8500 2.34% more
58 BIFC 5 1266496 8.7% more
59 BNICL 55.7 298 -0.36% more
60 BPML 29.3 1123 0.34% more
61 BPPL 15.6 52376 0% more
62 BRACBANK 88.1 175387 -0.68% more
63 BSC 115.3 48552 -0.52% more
64 BSRMLTD 84.3 2677 0% more
65 BSRMSTEEL 74 2501 0.27% more
66 BXPHARMA 124.2 31021 0.98% more
67 CAPITECGBF 7 81045 0% more
68 CAPMBDBLMF 10.2 35000 0.99% more
69 CAPMIBBLMF 8.6 26500 0% more
70 CENTRALINS 42.1 9773 0.24% more
71 CENTRALPHL 9.1 1006 1.11% more
72 CITYBANK 32 3538450 1.59% more
73 CITYGENINS 86.5 10448 0.46% more
74 CLICL 58.4 80780 1.04% more
75 CNATEX 2.9 97370 0% more
76 CONFIDCEM 64.9 9838 -0.46% more
77 CONTININS 26 5 0.39% more
78 COPPERTECH 19.4 4200 -1.02% more
79 CRYSTALINS 76.8 967 0% more
80 CVOPRL 166.8 26598 -0.18% more
81 DACCADYE 18.6 87930 1.64% more
82 DAFODILCOM 57.7 20077 -0.35% more
83 DBH1STMF 4.8 158775 0% more
84 DELTALIFE 74.7 303 -0.8% more
85 DELTASPINN 5.9 17452 1.72% more
86 DESCO 23.4 963 0.86% more
87 DESHBANDHU 16.4 68720 0.61% more
88 DGIC 21.7 101 0.46% more
89 DHAKABANK 13.8 618455 -0.72% more
90 DHAKAINS 39.5 10 -0.25% more
91 DOMINAGE 37.2 125525 1.36% more
92 DOREENPWR 29.3 23918 0.69% more
93 DSHGARME 113.7 1515 1.7% more
94 DSSL 8.7 4401 0% more
95 DULAMIACOT 134.1 1000 0.45% more
96 DUTCHBANGL 42.4 601 1.19% more
97 EASTERNINS 53.8 2 0.37% more
98 EASTLAND 21.9 113500 0.92% more
99 EASTRNLUB 1578 274 -0.41% more
100 EBL 28.3 320185 0% more
101 EBL1STMF 3.8 2701 0% more
102 EBLNRBMF 2.7 194200 0% more
103 ECABLES 118 1620 2.43% more
104 EGEN 22.3 179591 1.36% more
105 EHL 79.9 1126 -0.12% more
106 EIL 29.1 4306 -0.34% more
107 EMERALDOIL 14.7 42892 3.52% more
108 ENVOYTEX 51.2 13 0% more
109 EPGL 17.3 200948 -1.14% more
110 ESQUIRENIT 20.5 7611 0.49% more
111 ETL 10 108701 1.01% more
112 EXIM1STMF 3 522090 -3.23% more
113 FAMILYTEX 2 1163287 5.26% more
114 FAREASTFIN 1.6 1510405 0% more
115 FASFIN 1.6 2258016 0% more
116 FBFIF 3 42152 0% more
117 FEKDIL 14.7 25715 0% more
118 FINEFOODS 472.4 1156 0.13% more
119 FIRSTFIN 5.2 111454 0% more
120 FORTUNE 15.1 15967 2.03% more
121 FUWANGCER 11.7 1300 0% more
122 FUWANGFOOD 10 1211 0% more
123 GBBPOWER 8.2 13171 2.5% more
124 GEMINISEA 121.6 257 -0.41% more
125 GENEXIL 28.1 297778 0% more
126 GENNEXT 2.9 492344 0% more
127 GHAIL 11.3 19310 0.89% more
128 GHCL 20 5508 1.01% more
129 GOLDENSON 10.3 13544 0.98% more
130 GP 264.2 219 0.08% more
131 GPHISPAT 17.2 109620 1.18% more
132 GQBALLPEN 534.9 23277 5.63% more
133 GRAMEENS2 12.7 3000 0% more
134 GREENDELT 58.9 1 1.9% more
135 GSPFINANCE 4.8 942721 4.35% more
136 HAKKANIPUL 76 22804 0.53% more
137 HAMI 148 9692 0.95% more
138 HFL 7.2 1100 1.41% more
139 HRTEX 17.8 400 0% more
140 HWAWELLTEX 42.5 5 1.19% more
141 IBNSINA 330 140 -0.12% more
142 IBP 14.1 415524 0% more
143 ICB 40.4 1000 1% more
144 ICB3RDNRB 4.7 1 6.82% more
145 ICBAMCL2ND 6.2 6000 -1.59% more
146 ICBEPMF1S1 4.9 12 0% more
147 ICBIBANK 3 910363 7.14% more
148 ICBSONALI1 4.5 29000 0% more
149 IDLC 41.6 3512 -0.48% more
150 IFADAUTOS 22 6919 0.46% more
151 IFIC 6 686232 0% more
152 IFILISLMF1 4 40000 -2.44% more
153 ILFSL 1.6 2676491 0% more
154 INDEXAGRO 69 771 0.44% more
155 INTECH 35.6 1149532 7.23% more
156 INTRACO 19.3 2403 0.52% more
157 IPDC 20.1 27290 0.5% more
158 ISLAMIBANK 44.7 109864 -0.45% more
159 ISLAMICFIN 11.7 14471 0% more
160 ISNLTD 76.2 20640 0.66% more
161 ITC 40 44852 0% more
162 JAMUNABANK 25.1 115983 -0.4% more
163 JAMUNAOIL 175.6 3 -0.17% more
164 JANATAINS 25.8 1601 0.39% more
165 JHRML 45.6 6088 -0.87% more
166 JMISMDL 128 300 -0.16% more
167 JUTESPINN 236 12536 5.03% more
168 KARNAPHULI 31.2 1 0.97% more
169 KAY&QUE 473.4 7975 1.07% more
170 KBPPWBIL 51.3 271197 0.39% more
171 KDSALTD 42.1 7002 -0.24% more
172 KEYACOSMET 5.5 147550 1.85% more
173 KOHINOOR 520 82 0.33% more
174 KPCL 11 3732 0.92% more
175 KPPL 16.6 441171 9.93% more
176 KTL 9.6 1 1.05% more
177 LANKABAFIN 15.4 23650 0.65% more
178 LEGACYFOOT 57.6 14106 0.35% more
179 LHB 53.5 8990 -0.74% more
180 LIBRAINFU 667.5 33 1.08% more
181 LINDEBD 844.5 40 0.37% more
182 LOVELLO 68 38502 -0.44% more
183 LRBDL 9.8 4400 -1.01% more
184 LRGLOBMF1 3.1 21001 3.33% more
185 MAGURAPLEX 90.3 4913 0% more
186 MAKSONSPIN 6 1603 0% more
187 MALEKSPIN 29.3 121929 0.69% more
188 MARICO 2819 51 -1.02% more
189 MATINSPINN 49 3152 1.24% more
190 MBL1STMF 4.1 28500 -2.38% more
191 MEGHNAINS 30.9 45387 -0.32% more
192 MEGHNALIFE 55.1 7400 0.18% more
193 MERCANBANK 8.7 102000 0% more
194 METROSPIN 8.9 11520 1.14% more
195 MHSML 19.5 905832 4.84% more
196 MIDASFIN 6.7 4502 -1.47% more
197 MIDLANDBNK 17.8 50265 0.56% more
198 MIRACLEIND 31.9 6021 1.92% more
199 MIRAKHTER 29.7 31503 0% more
200 MLDYEING 9 61600 0% more
201 MONNOAGML 370 1716 -0.22% more
202 MONNOCERA 87.4 45884 -0.46% more
203 MONNOFABR 23.9 467411 0.42% more
204 MONOSPOOL 99.5 22930 0.2% more
205 MPETROLEUM 200 1247 -0.3% more
206 MTB 13.7 33111 0% more
207 NAHEEACP 22.8 162581 -0.87% more
208 NATLIFEINS 104.1 716 0.1% more
209 NAVANACNG 21.2 200 0.47% more
210 NAVANAPHAR 61.1 17663 0% more
211 NBL 4.8 569788 -2.04% more
212 NCCBANK 13 310 0.78% more
213 NCCBLMF1 4.4 10 2.33% more
214 NEWLINE 5.1 58858 2% more
215 NFML 15.9 38753 0% more
216 NHFIL 24.7 80 -0.4% more
217 NITOLINS 30.1 1 2.03% more
218 NORTHERN 106.2 13080 9.94% more
219 NPOLYMER 28 5001 0% more
220 NRBBANK 7.1 26651 0% more
221 NRBCBANK 6.5 1 0% more
222 NTC 165.9 568 0.85% more
223 NTLTUBES 63.5 104660 4.1% more
224 NURANI 2.8 18430 0% more
225 OAL 6.3 45117 1.61% more
226 OIMEX 13.1 50 2.34% more
227 OLYMPIC 159.1 41056 -0.13% more
228 ONEBANKPLC 8.2 198782 0% more
229 ORIONINFU 365.2 4194 -0.22% more
230 ORIONPHARM 30.7 1749 -0.32% more
231 PADMAOIL 180.2 3365 0.06% more
232 PARAMOUNT 54.5 4551 0.55% more
233 PDL 4.7 32185 2.17% more
234 PENINSULA 21.9 44290 0.46% more
235 PEOPLESINS 40.5 200 -0.98% more
236 PF1STMF 5.1 10650 0% more
237 PHARMAID 563.5 22 -1.24% more
238 PHENIXINS 31.2 1 -1.27% more
239 PHOENIXFIN 4.4 142241 2.33% more
240 PLFSL 1.6 1723709 0% more
241 POPULARLIF 51 7269 -0.39% more
242 PRAGATIINS 77 5106 0.39% more
243 PRAGATILIF 246.9 36763 0.37% more
244 PREMIERBAN 5.5 35271 0% more
245 PREMIERCEM 39.5 100 0% more
246 PREMIERLEA 1.7 2510767 0% more
247 PRIMEBANK 34.2 15528 -0.58% more
248 PRIMEFIN 3.7 4532556 8.82% more
249 PRIMEINSUR 33.8 3 2.42% more
250 PRIMELIFE 37.5 1001 2.74% more
251 PRIMETEX 14.9 500 2.05% more
252 PROVATIINS 32.4 7145 -0.92% more
253 PTL 54.6 269470 3.02% more
254 PUBALIBANK 40.7 15579 1.75% more
255 PURABIGEN 22.1 1 0.91% more
256 QUASEMIND 42 58793 0% more
257 QUEENSOUTH 11.4 24200 0.88% more
258 RAHIMAFOOD 145.6 29183 0.28% more
259 RAHIMTEXT 219.9 4175 0% more
260 RDFOOD 21.2 8154 0.47% more
261 RELIANCE1 13.4 175845 -0.74% more
262 RELIANCINS 74.3 1505 -0.54% more
263 RENATA 460.1 548 -0.11% more
264 RENWICKJA 521 1679 8.75% more
265 REPUBLIC 34 8000 0% more
266 RINGSHINE 3.6 1158763 9.09% more
267 ROBI 31.4 68144 -0.32% more
268 RSRMSTEEL 8 32718 -3.61% more
269 RUNNERAUTO 34 4058 -0.29% more
270 RUPALILIFE 88.8 9763 0.68% more
271 SAFKOSPINN 14.5 1 2.11% more
272 SAIFPOWER 6.4 41030 1.59% more
273 SAIHAMCOT 21.2 106000 0.95% more
274 SAIHAMTEX 22.3 41403 0.45% more
275 SALAMCRST 15.5 63259 1.31% more
276 SALVO 31.9 192140 -1.24% more
277 SAMATALETH 98.4 70626 3.69% more
278 SAMORITA 72.8 6 1.96% more
279 SANDHANINS 21.2 1002 0% more
280 SAPORTL 47 395661 -0.42% more
281 SBACBANK 7.1 13562 2.9% more
282 SEAPEARL 33.4 23861 0.3% more
283 SHAHJABANK 18.7 10482 0.54% more
284 SHASHADNIM 18 76175 1.12% more
285 SHEPHERD 13.5 8271 0.75% more
286 SHURWID 6.5 55150 -1.52% more
287 SHYAMPSUG 176.5 60013 7.89% more
288 SICL 20.9 87 -0.48% more
289 SILCOPHL 15 56226 0% more
290 SILVAPHL 10.2 3000 2% more
291 SIMTEX 24.1 145970 0.42% more
292 SINGERBD 0 4 0% more
293 SINOBANGLA 51.7 218715 1.57% more
294 SIPLC 59.4 19001 -0.17% more
295 SKTRIMS 8.4 9155 -1.18% more
296 SONALIANSH 176.5 1630 0.8% more
297 SONALIPAPR 255.4 12042 -0.12% more
298 SONARBAINS 29 1225 -1.02% more
299 SONARGAON 42 77120 -1.41% more
300 SOUTHEASTB 9.6 7544 1.05% more
301 SPCERAMICS 15.5 32310 0.65% more
302 SPCL 50.8 29467 0% more
303 SQUARETEXT 49.7 1750 -0.2% more
304 SQURPHARMA 226.4 6001 -0.57% more
305 SSSTEEL 4.7 44548 0% more
306 STANCERAM 74.8 180 8.09% more
307 STANDARINS 41 401 1.23% more
308 STANDBANKL 5.5 11475 0% more
309 STYLECRAFT 51.8 6 0.39% more
310 SUMITPOWER 14.1 258378 2.92% more
311 SUNLIFEINS 54.6 18682 -0.36% more
312 TALLUSPIN 8 33322 1.27% more
313 TAMIJTEX 124.7 5949 1.14% more
314 TECHNODRUG 31.4 13948 -0.32% more
315 TILIL 46.6 7954 0.65% more
316 TITASGAS 17.8 2575 1.71% more
317 TOSRIFA 16.9 7779 0% more
318 TRUSTB1MF 2.8 35350 0% more
319 TRUSTBANK 18.9 31401 0% more
320 TUNGHAI 2.6 22051 0% more
321 UCB 9.9 6872 0% more
322 UNIONCAP 5.2 1627272 1.96% more
323 UNIONINS 36.5 1 1.39% more
324 UNIQUEHRL 39.2 49 0% more
325 UNITEDFIN 12.8 9675 0% more
326 UNITEDINS 43.8 1 0.92% more
327 UPGDCL 127 300 0.24% more
328 USMANIAGL 36.3 13591 10% more
329 UTTARABANK 25.3 35895 0% more
330 UTTARAFIN 13.3 1 3.1% more
331 VAMLRBBF 6.3 10 5% more
332 VFSTDL 11.9 80364 0% more
333 WALTONHIL 416 20 0.46% more
334 WATACHEM 139.1 35230 2.28% more
335 WMSHIPYARD 8.3 9000 1.22% more
336 YPL 16.7 5100 0.6% more
337 ZAHEENSPIN 5.3 54780 1.92% more
338 ZEALBANGLA 143.5 64054 6.14% more
Nox nox Nox