Updated: 10:13:21 AM 06 Apr (Just Now)
DSEX: 5181.85 69.58 + 1.36% +
Trade: 11646 Volume: 18977985 Value: 380.659 (mn)
+ Up: 305 + Down: 10 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 370371 3.33% more
2 1STPRIMFMF 17.8 13551 2.3% more
3 AAMRANET 16.6 6241 1.22% more
4 AAMRATECH 13.1 4000 0% more
5 ABB1STMF 3.5 1119062 9.37% more
6 ABBANK 5.9 126147 5.36% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 75 11113 0.94% more
9 ACMEPL 20.6 1303220 1.98% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 2450 1.91% more
12 ADVENT 14 47700 0.72% more
13 AFCAGRO 7.6 7672 2.7% more
14 AFTABAUTO 28.4 11001 1.07% more
15 AGNISYSL 21.1 13003 1.44% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.5 1410 2.79% more
19 AL-HAJTEX 114.5 8734 2.78% more
20 ALARABANK 16.1 150 0.63% more
21 ALIF 4.9 9000 0% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 22.9 2098 0.44% more
24 AMCL(PRAN) 214.7 251 0.94% more
25 ANWARGALV 91.6 17994 2.35% more
26 AOL 16.5 1 3.77% more
27 APEXFOODS 228.5 11 1.33% more
28 APEXFOOT 186.5 757 -0.11% more
29 APEXSPINN 225.3 21863 1.76% more
30 APEXTANRY 73.9 1 2.21% more
31 APOLOISPAT 3.4 130932 3.03% more
32 ARAMIT 172.8 2 4.1% more
33 ARGONDENIM 16.5 5000 0% more
34 ASIAINS 40.4 21593 2.28% more
35 ASIAPACINS 37.7 1 2.72% more
36 ASIATICLAB 85.2 51499 2.28% more
37 ATLASBANG 73.5 7 5.45% more
38 AZIZPIPES 50.6 2 4.12% more
39 BANGAS 118.4 3720 1.63% more
40 BANKASIA 21.4 10050 1.42% more
41 BARKAPOWER 7.6 1357 0% more
42 BATBC 215.2 5218 0.42% more
43 BBS 11.2 35800 1.82% more
44 BBSCABLES 19 78106 1.6% more
45 BDAUTOCA 172.7 20732 2.74% more
46 BDCOM 27.7 210319 1.47% more
47 BDLAMPS 141.5 1558 3.59% more
48 BDTHAI 12.2 153038 4.27% more
49 BDTHAIFOOD 17.4 384564 2.96% more
50 BDWELDING 16.6 2003 1.84% more
51 BEACHHATCH 30.6 3065 0.66% more
52 BEACONPHAR 100.7 4714 1.72% more
53 BENGALWTL 18.1 13579 0% more
54 BEXIMCO 110.1 525 0% more
55 BGIC 33.6 10 2.44% more
56 BIFC 5.8 20701 3.57% more
57 BNICL 67.9 135120 1.95% more
58 BPML 27.7 7600 0.36% more
59 BPPL 14.5 136251 1.4% more
60 BRACBANK 68.5 69125 1.78% more
61 BSC 107.7 365 1.22% more
62 BSCPLC 137.1 101 3.08% more
63 BSRMLTD 83 55 2.09% more
64 BSRMSTEEL 68.5 363 0.74% more
65 BXPHARMA 115.8 9427 1.4% more
66 CAPITECGBF 6.6 6020 1.54% more
67 CAPMBDBLMF 11.9 545573 0.85% more
68 CAPMIBBLMF 8.5 1100 1.19% more
69 CENTRALINS 39.9 1520 1.27% more
70 CENTRALPHL 9.2 2000 2.22% more
71 CITYBANK 30.5 268159 3.04% more
72 CITYGENINS 100 2065 0.2% more
73 CLICL 62.2 12120 0.65% more
74 CNATEX 3.6 344837 5.88% more
75 CONFIDCEM 60.2 8151 1.69% more
76 CONTININS 25 3610 0.81% more
77 COPPERTECH 19.7 35351 2.6% more
78 CROWNCEMNT 48.3 10 0% more
79 CRYSTALINS 78.4 4311 1.55% more
80 CVOPRL 150.8 6535 1.69% more
81 DACCADYE 16.8 92 0.6% more
82 DAFODILCOM 90.6 35472 0.67% more
83 DBH1STMF 4.7 8127 2.17% more
84 DELTALIFE 72.2 50 0.28% more
85 DELTASPINN 5.8 601 1.75% more
86 DESCO 23.2 11400 0.87% more
87 DESHBANDHU 16.6 32507 3.11% more
88 DGIC 20.5 500 0.99% more
89 DHAKABANK 12.3 115284 1.65% more
90 DHAKAINS 37.8 366 1.89% more
91 DOMINAGE 46.6 415466 3.79% more
92 DOREENPWR 27.4 65160 1.11% more
93 DSHGARME 107.9 2504 1.89% more
94 DSSL 9.2 238945 1.1% more
95 DUTCHBANGL 41.8 160 1.95% more
96 EASTERNINS 53.2 501 4.52% more
97 EASTLAND 20.2 27700 0.5% more
98 EASTRNLUB 1584 335 0.89% more
99 EBL 26.6 12387 1.92% more
100 EBL1STMF 3.9 200 2.63% more
101 EBLNRBMF 3.1 553577 6.9% more
102 ECABLES 124 300 -0.16% more
103 EGEN 21.5 54430 1.42% more
104 EHL 75.9 1 1.07% more
105 EIL 27.5 1 1.1% more
106 EMERALDOIL 15.5 1100 1.97% more
107 ENVOYTEX 49.2 1 1.86% more
108 EPGL 16.4 17061 2.5% more
109 ESQUIRENIT 20.4 101 1.49% more
110 ETL 9.5 10800 2.15% more
111 EXIM1STMF 3.3 99751 0% more
112 FAMILYTEX 3 1260524 7.14% more
113 FARCHEM 16.2 18505 2.53% more
114 FAREASTFIN 2.1 44005 -8.7% more
115 FAREASTLIF 20.5 5501 0% more
116 FASFIN 2.1 147778 -8.7% more
117 FBFIF 3.1 228677 3.33% more
118 FEDERALINS 19.8 7000 1.02% more
119 FEKDIL 14 26740 0.72% more
120 FINEFOODS 495.3 4598 1.64% more
121 FIRSTFIN 4.7 600 4.44% more
122 FORTUNE 14 15000 1.45% more
123 FUWANGCER 11.9 206406 2.59% more
124 FUWANGFOOD 10.1 29383 2.02% more
125 GBBPOWER 8.4 8128 0% more
126 GEMINISEA 115 92 2.86% more
127 GENEXIL 25.8 37677 1.18% more
128 GENNEXT 3.4 449490 6.25% more
129 GHAIL 11.8 61531 1.72% more
130 GHCL 19.5 2002 2.09% more
131 GLDNJMF 6 2100 1.69% more
132 GLOBALINS 28.7 121 2.5% more
133 GOLDENSON 11.8 145091 2.61% more
134 GP 240.2 1588 0.13% more
135 GPHISPAT 16.2 8852 2.53% more
136 GQBALLPEN 594 18163 4.91% more
137 GREENDELMF 3.5 1 6.06% more
138 GREENDELT 52.9 1 2.12% more
139 GSPFINANCE 4.9 29004 2.08% more
140 HAKKANIPUL 79.7 45748 1.4% more
141 HAMI 161.3 2200 0.25% more
142 HEIDELBCEM 230 259 0.92% more
143 HFL 12.6 7250 1.61% more
144 HRTEX 19.1 2 3.24% more
145 HWAWELLTEX 41 546 1.23% more
146 IBNSINA 310 150 0.06% more
147 IBP 13.2 57900 0.76% more
148 ICB 37.2 928 0.81% more
149 ICB3RDNRB 4.4 13781 2.33% more
150 ICBAMCL2ND 5.7 10000 0% more
151 ICBSONALI1 4.6 65000 2.22% more
152 ICICL 21.5 2 1.42% more
153 IDLC 39.7 6131 0.51% more
154 IFADAUTOS 21 12847 0.96% more
155 IFIC 5.3 73380 1.92% more
156 IFIC1STMF 4.2 833950 5% more
157 IFILISLMF1 4.1 100 2.5% more
158 ILFSL 2.3 4801 -8% more
159 INTECH 39.2 213855 2.62% more
160 INTRACO 18 1020 2.27% more
161 IPDC 18.5 28224 1.65% more
162 ISLAMIBANK 39.1 14292 1.3% more
163 ISLAMICFIN 10.6 8771 1.92% more
164 ISNLTD 76.5 12233 1.59% more
165 ITC 38 12850 0.53% more
166 JAMUNABANK 22.7 42760 2.25% more
167 JAMUNAOIL 172.9 2 1.29% more
168 JANATAINS 32 281027 0% more
169 JHRML 42.8 500 2.15% more
170 KARNAPHULI 30.1 12502 1.69% more
171 KAY&QUE 451 9470 2.48% more
172 KBPPWBIL 48.5 421097 0.62% more
173 KDSALTD 43 244500 0.7% more
174 KEYACOSMET 5.2 13113 4% more
175 KPCL 10.7 501 2.88% more
176 KPPL 15.7 19000 1.29% more
177 KTL 9.4 31 2.17% more
178 LANKABAFIN 14.6 172938 4.29% more
179 LEGACYFOOT 59.9 1630 1.35% more
180 LHB 51.6 15714 1.78% more
181 LOVELLO 66.1 113178 2.16% more
182 LRBDL 9.8 102 2.08% more
183 MAGURAPLEX 81 24136 2.02% more
184 MAKSONSPIN 5.9 18609 1.72% more
185 MALEKSPIN 26.6 18267 0.76% more
186 MARICO 2727 1 -0.18% more
187 MATINSPINN 46.2 11 0.87% more
188 MBL1STMF 4 4 5.26% more
189 MEGCONMILK 32.3 2702 2.22% more
190 MEGHNAINS 27.7 49800 1.84% more
191 MEGHNAPET 26.8 140 1.9% more
192 MERCANBANK 8.6 30001 2.38% more
193 MERCINS 24.5 8000 2.94% more
194 METROSPIN 9.4 3 5.62% more
195 MHSML 17.5 12030 1.74% more
196 MIDLANDBNK 15.8 53030 1.28% more
197 MIRACLEIND 28.3 3001 6.39% more
198 MIRAKHTER 27.4 4503 0.37% more
199 MITHUNKNIT 16 10 1.91% more
200 MLDYEING 8.5 75209 2.41% more
201 MONNOAGML 347.9 306 4.01% more
202 MONNOCERA 80 52557 1.52% more
203 MONNOFABR 21.7 218707 1.88% more
204 MONOSPOOL 89.6 17603 0.67% more
205 MTB 12.6 50000 0.8% more
206 NAHEEACP 20.7 11052 1.97% more
207 NAVANACNG 20.5 1 0.99% more
208 NAVANAPHAR 56.8 6909 1.61% more
209 NBL 4.5 534043 4.65% more
210 NCCBANK 12.8 16000 0.79% more
211 NCCBLMF1 4.3 671 2.38% more
212 NEWLINE 5.6 7802 1.82% more
213 NFML 15.1 110035 2.72% more
214 NHFIL 23.2 10 3.11% more
215 NITOLINS 28 1400 2.19% more
216 NORTHRNINS 29.8 10500 3.83% more
217 NPOLYMER 27 1 1.89% more
218 NRBBANK 7 25534 1.45% more
219 NRBCBANK 7.1 52000 1.43% more
220 NTLTUBES 61.2 201 2.51% more
221 NURANI 3.3 39300 6.45% more
222 OAL 6.4 1001 1.59% more
223 OIMEX 13.5 5956 3.85% more
224 OLYMPIC 144.4 2103 1.05% more
225 ONEBANKPLC 7.5 10001 2.74% more
226 ORIONINFU 328.8 25768 0.95% more
227 ORIONPHARM 28.4 10302 1.43% more
228 PADMALIFE 17.2 2000 0% more
229 PADMAOIL 177 118 0.17% more
230 PARAMOUNT 51.5 3201 3.21% more
231 PDL 6 2347 3.45% more
232 PENINSULA 20.8 15001 1.46% more
233 PEOPLESINS 42 5505 1.94% more
234 PF1STMF 5.3 50210 3.92% more
235 PHARMAID 531 8 0% more
236 PHOENIXFIN 4 1501 5.26% more
237 PHPMF1 3.3 174703 3.12% more
238 PIONEERINS 49 70767 -7.37% more
239 PLFSL 2.1 5500 -8.7% more
240 POPULAR1MF 3.1 468501 3.33% more
241 POPULARLIF 48.3 303 3.43% more
242 POWERGRID 29.7 40 1.71% more
243 PRAGATIINS 68.7 5640 2.54% more
244 PRAGATILIF 195.5 17910 3.66% more
245 PREMIERBAN 5 135429 0% more
246 PREMIERCEM 38 151 1.33% more
247 PREMIERLEA 2.3 3510 -8% more
248 PRIME1ICBA 4.5 2000 2.27% more
249 PRIMEBANK 31.2 674252 6.12% more
250 PRIMEFIN 4.3 175985 2.38% more
251 PRIMETEX 19.2 2362 3.23% more
252 PROVATIINS 31.5 5000 2.27% more
253 PTL 54.1 38 0.74% more
254 PUBALIBANK 36.3 5071 1.11% more
255 QUASEMIND 38.9 47282 1.04% more
256 QUEENSOUTH 11.4 10 2.7% more
257 RAHIMAFOOD 114.9 3 3.23% more
258 RAHIMTEXT 197.8 586 3.72% more
259 RAKCERAMIC 22.4 15 2.75% more
260 RDFOOD 20 20002 1.52% more
261 REGENTTEX 4.2 11 2.44% more
262 RELIANCE1 11.9 32600 1.71% more
263 RELIANCINS 67.9 6 3.98% more
264 RENATA 418 31 0.72% more
265 RINGSHINE 3.5 35549 6.06% more
266 ROBI 28.7 50385 0.7% more
267 RSRMSTEEL 8.4 1 6.33% more
268 RUNNERAUTO 38 89797 2.15% more
269 RUPALIBANK 17.2 2013 3.61% more
270 RUPALIINS 22 24400 0% more
271 RUPALILIFE 80 13070 0.5% more
272 SAFKOSPINN 15.8 502 1.94% more
273 SAIFPOWER 7.1 14509 1.43% more
274 SAIHAMCOT 18.9 37059 2.16% more
275 SAIHAMTEX 18.3 53925 2.23% more
276 SALAMCRST 15.9 12145 1.92% more
277 SALVO 31.1 140119 1.63% more
278 SAMATALETH 80 2000 0.25% more
279 SANDHANINS 20 5 1.01% more
280 SAPORTL 50.5 115432 1% more
281 SBACBANK 6.8 310 4.62% more
282 SEAPEARL 37.2 100491 2.76% more
283 SEMLIBBLSF 6 2000 0% more
284 SHAHJABANK 17.7 2502 0.57% more
285 SHARPIND 16.7 47810 4.37% more
286 SHASHADNIM 18.7 2201 1.63% more
287 SHEPHERD 13 10003 0.78% more
288 SHURWID 6.5 1500 6.56% more
289 SICL 20.5 10025 1.49% more
290 SILCOPHL 14.3 49123 1.42% more
291 SILVAPHL 11.9 102256 1.71% more
292 SIMTEX 24.1 167268 1.69% more
293 SINGERBD 86 10 0.47% more
294 SINOBANGLA 47.8 30697 2.36% more
295 SIPLC 63.4 13280 1.28% more
296 SKTRIMS 8.7 10 0% more
297 SLIPLC 56.7 1 % more
298 SONALIANSH 157.5 2 3.41% more
299 SONALIPAPR 226.8 9390 1.84% more
300 SONARBAINS 27 3200 1.5% more
301 SONARGAON 40.5 50284 0.25% more
302 SOUTHEASTB 9.5 3400 0% more
303 SPCERAMICS 20 218366 2.04% more
304 SPCL 47.7 40340 1.71% more
305 SQURPHARMA 211.3 3376 0.52% more
306 SSSTEEL 5.2 83427 4% more
307 STANCERAM 65.7 203 -1.2% more
308 STANDARINS 38.5 6 2.94% more
309 STANDBANKL 5.3 10 1.92% more
310 STYLECRAFT 52.5 1000 1.74% more
311 SUMITPOWER 13.8 710 1.47% more
312 SUNLIFEINS 60.6 30353 0.66% more
313 TAKAFULINS 31.8 20 1.92% more
314 TALLUSPIN 8.1 119 2.53% more
315 TAMIJTEX 111.6 235 1.45% more
316 TECHNODRUG 34.2 254360 1.48% more
317 TILIL 44.3 82207 0% more
318 TITASGAS 16.5 4014 1.23% more
319 TOSRIFA 17.2 34463 1.18% more
320 TRUSTB1MF 3.1 122020 6.9% more
321 TRUSTBANK 17.5 10144 1.16% more
322 TUNGHAI 3.2 300 3.23% more
323 UCB 9.5 30125 1.06% more
324 UNIONCAP 5.2 11501 4% more
325 UNIONINS 32.6 230 0.31% more
326 UNIQUEHRL 38 700 1.33% more
327 UNITEDFIN 12.3 3500 1.65% more
328 UNITEDINS 42 3 4.74% more
329 UPGDCL 116.5 6 2.64% more
330 USMANIAGL 35.3 11 3.82% more
331 UTTARABANK 25.1 30074 1.21% more
332 VFSTDL 11.5 179710 2.68% more
333 WALTONHIL 376 944 0.89% more
334 WMSHIPYARD 8.9 46649 2.3% more
335 YPL 16.8 100 0% more
336 ZAHEENSPIN 5.7 9001 5.56% more
337 ZAHINTEX 6.9 10 0% more
338 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox