Updated: 10:30:00 AM 05 Mar (Just Now)
DSEX: 5291.35 -31.68 - -0.6% -
Trade: 23197 Volume: 56331487 Value: 726.804 (mn)
+ Up: 117 + Down: 175 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 30618 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 11.9 912 -0.83% more
5 ABB1STMF 2.8 1111028 0% more
6 ABBANK 6.7 447046 -2.9% more
7 ACI 211 11507 0.19% more
8 ACIFORMULA 141.9 3115 -0.49% more
9 ACMELAB 78.2 14843 -0.26% more
10 ACMEPL 16.9 621426 -0.59% more
11 ACTIVEFINE 6.8 32015 0% more
12 ADNTEL 57.5 22085 -1.71% more
13 ADVENT 13.6 78001 -0.73% more
14 AFCAGRO 7.2 1500 0% more
15 AFTABAUTO 28.1 3860 -0.35% more
16 AGNISYSL 20.3 17942 -0.49% more
17 AGRANINS 22.5 1106 0.9% more
18 AIBL1STIMF 3.6 17500 -2.7% more
19 AIL 28.5 7665 -0.35% more
20 AL-HAJTEX 127.3 4185 0.24% more
21 ALARABANK 16.6 23490 0% more
22 ALIF 5.4 340264 8% more
23 ALLTEX 14.1 29990 0.71% more
24 AMANFEED 22.9 1562 -0.87% more
25 AMBEEPHA 745 1 -0.21% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.7 2001 0% more
28 ANWARGALV 93.6 55914 0.43% more
29 AOL 15.3 8086 0% more
30 APEXFOODS 216.5 284 -1.05% more
31 APEXFOOT 184.6 497 -0.16% more
32 APEXSPINN 191.9 2411 -0.26% more
33 APEXTANRY 65.1 517 -1.06% more
34 APOLOISPAT 3.7 966308 -5.13% more
35 ARAMIT 163.7 8 -0.67% more
36 ARAMITCEM 11.3 199 -3.42% more
37 ARGONDENIM 16.8 14781 0% more
38 ASIAINS 37.4 58326 0.81% more
39 ASIAPACINS 35.4 13042 0.28% more
40 ASIATICLAB 63.4 238294 1.6% more
41 AZIZPIPES 48.4 700 -1.22% more
42 BANGAS 116.1 3196 -1.19% more
43 BANKASIA 21.8 243351 -1.36% more
44 BARKAPOWER 7.7 38349 -1.28% more
45 BATBC 229.2 61702 -2.59% more
46 BAYLEASING 5.6 204011 -3.45% more
47 BBS 10.4 158254 0% more
48 BBSCABLES 16.3 129881 -1.81% more
49 BDAUTOCA 139.6 3791 0.07% more
50 BDCOM 26.1 80462 -0.38% more
51 BDFINANCE 14.2 195512 -2.07% more
52 BDLAMPS 139.5 15 1.97% more
53 BDTHAI 11 48604 0% more
54 BDTHAIFOOD 16.3 448847 0.62% more
55 BDWELDING 16.9 28644 3.05% more
56 BEACHHATCH 31.1 15333 -0.64% more
57 BEACONPHAR 102.5 5735 -0.19% more
58 BENGALWTL 17.7 23006 0.57% more
59 BERGERPBL 1404.6 197 0.02% more
60 BESTHLDNG 12.9 30250 0% more
61 BGIC 32.3 1025 0.62% more
62 BIFC 6.9 435218 1.47% more
63 BNICL 50.7 16947 -0.78% more
64 BPML 28.1 5942 -1.4% more
65 BPPL 14.2 147114 -0.7% more
66 BRACBANK 78.1 61844 -2.01% more
67 BSC 109.3 30490 -0.91% more
68 BSCPLC 136 1933 -2.3% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.9 867 -0.86% more
71 BXPHARMA 117.5 14416 -0.59% more
72 CAPITECGBF 6.8 157523 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19101 -1.23% more
75 CENTRALINS 39.4 4500 1.81% more
76 CENTRALPHL 8.6 90060 0% more
77 CITYBANK 30.8 1439525 -1.28% more
78 CITYGENINS 90.4 8237 -0.88% more
79 CLICL 52 29179 -0.19% more
80 CNATEX 3.9 3585745 5.41% more
81 CONFIDCEM 64 79904 -1.69% more
82 CONTININS 23.8 8734 0% more
83 COPPERTECH 18.3 9889 -1.61% more
84 CROWNCEMNT 48.5 100 -1.22% more
85 CRYSTALINS 0 27052 2.6% more
86 CVOPRL 152 15748 -0.46% more
87 DACCADYE 17.9 3600 0% more
88 DAFODILCOM 59.4 19474 -0.34% more
89 DBH1STMF 4.5 54217 0% more
90 DELTALIFE 71.8 2420 2.13% more
91 DELTASPINN 6 439283 0% more
92 DESCO 22.5 601 -0.88% more
93 DESHBANDHU 15.8 36158 -0.63% more
94 DGIC 20.6 2500 1.98% more
95 DHAKABANK 13.1 249322 -0.76% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 35.9 77274 -0.28% more
98 DOREENPWR 26.7 27840 -0.74% more
99 DSHGARME 109.2 9025 0.18% more
100 DSSL 8.5 175336 0% more
101 DULAMIACOT 128.6 1106 0% more
102 DUTCHBANGL 41.4 54000 0.24% more
103 EASTERNINS 51.5 400 0.19% more
104 EASTLAND 20.2 2216 1.51% more
105 EASTRNLUB 1543 2 0.7% more
106 EBL 26.5 244874 -1.12% more
107 EBL1STMF 3.6 18180 -2.7% more
108 EBLNRBMF 2.7 72046 0% more
109 EGEN 20.4 75697 -0.49% more
110 EHL 77.1 1432 -0.9% more
111 EIL 26.6 20596 -0.37% more
112 EMERALDOIL 17 34726 -0.58% more
113 ENVOYTEX 49.1 7554 -1.21% more
114 EPGL 16.5 21342 0.61% more
115 ESQUIRENIT 21.1 448968 3.43% more
116 ETL 9.5 67502 0% more
117 EXIM1STMF 2.8 159309 -3.45% more
118 FAMILYTEX 3.3 1311891 10% more
119 FAREASTFIN 2.4 275000 9.09% more
120 FAREASTLIF 23.4 1 2.18% more
121 FASFIN 2.4 1814219 9.09% more
122 FBFIF 2.8 22500 -3.45% more
123 FEDERALINS 20.7 1 3.5% more
124 FEKDIL 14.2 152561 0.71% more
125 FIRSTFIN 5.7 157850 -5% more
126 FORTUNE 14.2 9230 0% more
127 FUWANGCER 11.6 71955 0.87% more
128 FUWANGFOOD 10.2 17000 -1.92% more
129 GBBPOWER 8.3 54 2.47% more
130 GEMINISEA 114.3 1616 -1.38% more
131 GENEXIL 25.6 117982 0% more
132 GENNEXT 3.9 844976 5.41% more
133 GHAIL 11 99538 -0.9% more
134 GHCL 18.6 6002 0.54% more
135 GLOBALINS 27.2 7510 -0.73% more
136 GOLDENSON 10.6 191307 -1.85% more
137 GP 244.4 14561 -0.16% more
138 GPHISPAT 16.5 17075 0.61% more
139 GQBALLPEN 534.5 3 0.51% more
140 GREENDELT 0 10 0.7% more
141 GSPFINANCE 5.7 509847 1.79% more
142 HAKKANIPUL 66.5 23571 -0.15% more
143 HAMI 163.6 24338 2.44% more
144 HFL 8.2 73250 2.5% more
145 HRTEX 18.7 5729 1.63% more
146 HWAWELLTEX 41.9 2710 -0.48% more
147 IBNSINA 318.5 338 -1.42% more
148 IBP 13.3 158750 -0.75% more
149 ICB 39 3383 -0.26% more
150 ICBAMCL2ND 6 22200 9.09% more
151 ICBEPMF1S1 4.8 17505 2.13% more
152 ICBIBANK 3.7 87224 -2.63% more
153 ICBSONALI1 4.4 65436 0% more
154 ICICL 21.5 19776 0.94% more
155 IDLC 39.9 13000 -0.75% more
156 IFADAUTOS 20.8 2595 -0.48% more
157 IFIC 6.3 1146418 0% more
158 IFIC1STMF 2.9 145011 0% more
159 ILFSL 2.2 462281 10% more
160 INDEXAGRO 64.1 453 -0.31% more
161 INTECH 34.8 608455 1.46% more
162 INTRACO 18 18762 0% more
163 IPDC 19.7 322215 0% more
164 ISLAMIBANK 42.3 57523 -0.47% more
165 ISLAMICFIN 11.1 13261 0% more
166 ISNLTD 77 93621 0.92% more
167 ITC 37.5 43851 -0.79% more
168 JAMUNABANK 23.8 257986 -1.65% more
169 JAMUNAOIL 171.6 1761 -0.23% more
170 JANATAINS 24.7 1002 1.23% more
171 JHRML 43.1 1254 -0.46% more
172 JMISMDL 122 1 2.18% more
173 KARNAPHULI 28.1 4601 -0.71% more
174 KAY&QUE 448 22820 -0.67% more
175 KBPPWBIL 52.3 334886 0.38% more
176 KDSALTD 39.1 39500 -1.76% more
177 KEYACOSMET 5.4 279630 -1.82% more
178 KOHINOOR 510.1 100 -1.24% more
179 KPCL 10.5 10122 -0.94% more
180 KPPL 15.3 54350 -0.65% more
181 KTL 9.1 41525 0% more
182 LANKABAFIN 16 327754 -0.62% more
183 LEGACYFOOT 53 1420 0% more
184 LHB 49.8 69800 -1.19% more
185 LIBRAINFU 630 260 0.03% more
186 LINDEBD 790.1 149 -1.4% more
187 LOVELLO 67.7 75968 0% more
188 LRBDL 10.2 74647 -1.92% more
189 MAGURAPLEX 82.9 2872 -0.24% more
190 MAKSONSPIN 6.3 313974 3.28% more
191 MALEKSPIN 27.2 62815 -1.09% more
192 MARICO 2800 67 -0.06% more
193 MATINSPINN 46.5 2783 -0.85% more
194 MEGCONMILK 29 17696 0.69% more
195 MEGHNAINS 26.9 47527 -0.74% more
196 MEGHNALIFE 52.4 1903 -0.19% more
197 MEGHNAPET 25.5 3401 1.59% more
198 MERCANBANK 8.8 492124 0% more
199 METROSPIN 9.7 367170 8.99% more
200 MHSML 18.1 103347 -1.09% more
201 MIDASFIN 6.8 14110 -2.86% more
202 MIDLANDBNK 16.7 171512 -0.6% more
203 MIRACLEIND 29.5 1013 1.03% more
204 MIRAKHTER 26.9 5325 -0.37% more
205 MITHUNKNIT 16.5 2113 0% more
206 MJLBD 89.7 1371 -1.1% more
207 MLDYEING 8.6 57475 -1.15% more
208 MONNOAGML 344.1 4994 0.58% more
209 MONNOCERA 81.1 11631 -0.12% more
210 MONNOFABR 21.7 302930 0.46% more
211 MONOSPOOL 91.6 17194 -0.65% more
212 MPETROLEUM 199.9 2228 -0.84% more
213 MTB 12.8 14190 -0.78% more
214 NAHEEACP 20.1 78645 0.5% more
215 NATLIFEINS 101.8 132 1.7% more
216 NAVANACNG 20.4 2251 2% more
217 NAVANAPHAR 57.8 14604 -1.03% more
218 NBL 5.7 866909 -1.72% more
219 NCCBANK 12.6 32970 -0.79% more
220 NCCBLMF1 4.1 28 0% more
221 NEWLINE 6.3 170461 1.61% more
222 NFML 14.6 18203 -0.68% more
223 NHFIL 23.6 17335 -0.84% more
224 NITOLINS 28 1 1.82% more
225 NORTHERN 134 3215 1.67% more
226 NORTHRNINS 27.6 474 -1.08% more
227 NPOLYMER 27.8 111 1.83% more
228 NRBBANK 7.4 603 2.78% more
229 NTC 167 1 3.66% more
230 NTLTUBES 59.2 1358 0.17% more
231 NURANI 3.9 444920 5.41% more
232 OAL 6.9 936557 6.15% more
233 OIMEX 12.6 26155 -0.79% more
234 OLYMPIC 149 18637 -0.73% more
235 ONEBANKPLC 7.9 258707 1.28% more
236 ORIONINFU 381.6 166639 -0.6% more
237 ORIONPHARM 30 30838 -0.33% more
238 PADMALIFE 17.3 170 -0.57% more
239 PADMAOIL 178.5 4762 -0.17% more
240 PARAMOUNT 49.3 33993 0.2% more
241 PDL 5.8 300323 5.45% more
242 PENINSULA 20.2 119120 -0.98% more
243 PEOPLESINS 38.4 3121 0.26% more
244 PF1STMF 4.9 22503 0% more
245 PHENIXINS 29.1 15002 0.69% more
246 PHOENIXFIN 4.6 379553 -2.13% more
247 PHPMF1 2.8 219901 0% more
248 PIONEERINS 51.3 12510 -0.97% more
249 PLFSL 2.3 5641054 4.55% more
250 POPULAR1MF 2.7 3100 -3.57% more
251 POPULARLIF 46 8911 -1.08% more
252 POWERGRID 30.6 100 0.33% more
253 PRAGATIINS 69 14665 -0.86% more
254 PRAGATILIF 210.1 27015 0.86% more
255 PREMIERBAN 5.4 520467 -1.82% more
256 PREMIERCEM 38 11850 -0.78% more
257 PREMIERLEA 2.6 4913443 8.33% more
258 PRIMEBANK 32.2 6791 0% more
259 PRIMEFIN 5 2231534 0% more
260 PRIMEINSUR 30.3 10374 -0.66% more
261 PRIMELIFE 34.9 2 6.4% more
262 PRIMETEX 17.8 8001 -1.66% more
263 PROVATIINS 30.5 1000 -0.65% more
264 PTL 51.8 7509 -0.38% more
265 PUBALIBANK 36.9 8285 0.54% more
266 PURABIGEN 20.5 6683 0.49% more
267 QUASEMIND 38.2 23502 -0.26% more
268 QUEENSOUTH 12 131195 -0.83% more
269 RAHIMAFOOD 113 13267 -2.08% more
270 RAHIMTEXT 192 1970 -1.59% more
271 RAKCERAMIC 22.9 7872 -0.43% more
272 RANFOUNDRY 147.5 30 2.29% more
273 RDFOOD 19.9 26284 0% more
274 RECKITTBEN 3560 2 0.78% more
275 REGENTTEX 5 172133 4.17% more
276 RELIANCE1 12.7 51305 0% more
277 RENATA 432.2 959 -0.21% more
278 REPUBLIC 31 2391 -0.96% more
279 RINGSHINE 3.9 2004318 5.41% more
280 ROBI 30.8 318982 -0.32% more
281 RSRMSTEEL 8.7 5 6.1% more
282 RUNNERAUTO 31.7 5907 -0.94% more
283 RUPALIBANK 18.7 5252 0.54% more
284 RUPALIINS 22.2 2002 0.45% more
285 RUPALILIFE 79.8 19543 -1.12% more
286 SAFKOSPINN 14.3 1 2.88% more
287 SAIFPOWER 7.1 937890 4.41% more
288 SAIHAMCOT 19.5 104551 -0.51% more
289 SAIHAMTEX 19.7 47920 0% more
290 SALAMCRST 16 44609 0% more
291 SALVO 30.4 64073 -0.65% more
292 SAMATALETH 84 5043 -0.94% more
293 SANDHANINS 19.7 3301 0% more
294 SAPORTL 48.3 323821 0.42% more
295 SBACBANK 6.9 3100 1.47% more
296 SEAPEARL 37.2 659469 -1.33% more
297 SHAHJABANK 18 26665 -1.1% more
298 SHARPIND 16.3 5520 2.52% more
299 SHASHADNIM 18.5 7001 0% more
300 SHEPHERD 12.8 35204 0% more
301 SHURWID 7.4 287023 4.23% more
302 SICL 19.9 7051 -1.49% more
303 SILCOPHL 13.1 11052 0% more
304 SILVAPHL 9.6 20214 0% more
305 SIMTEX 22 208454 -0.45% more
306 SINGERBD 85 53 -0.82% more
307 SINOBANGLA 46.1 32345 -0.86% more
308 SIPLC 0 10100 0.34% more
309 SKTRIMS 9.2 23720 0% more
310 SONALIANSH 159.8 1586 -2.02% more
311 SONALILIFE 61.9 50 1.48% more
312 SONALIPAPR 233.8 9311 -0.76% more
313 SONARBAINS 26.4 233 0.76% more
314 SONARGAON 37.6 56630 -3.09% more
315 SOUTHEASTB 9.7 5005 0% more
316 SPCERAMICS 18.9 574541 0% more
317 SPCL 46.4 57594 0% more
318 SQUARETEXT 48.7 2006 -0.2% more
319 SQURPHARMA 214.3 50400 -0.83% more
320 SSSTEEL 5.2 149537 0% more
321 STANCERAM 70.9 1006 3.65% more
322 STANDARINS 38 1081 0% more
323 STANDBANKL 6.3 1184999 -3.08% more
324 STYLECRAFT 49.4 205 -0.2% more
325 SUMITPOWER 14 106005 -0.71% more
326 SUNLIFEINS 50.2 22243 -0.79% more
327 TALLUSPIN 8.2 43156 1.23% more
328 TAMIJTEX 115.4 200 1.5% more
329 TECHNODRUG 29.5 21355 -0.67% more
330 TILIL 42.5 10458 0% more
331 TITASGAS 16.5 58796 -1.79% more
332 TOSRIFA 16.4 4 -0.61% more
333 TRUSTB1MF 2.7 21150 -3.57% more
334 TRUSTBANK 17.9 154830 -1.1% more
335 TUNGHAI 3.9 1225973 8.33% more
336 UCB 9.8 100858 0% more
337 UNIONCAP 6 776515 -3.23% more
338 UNIONINS 32.6 9800 -0.91% more
339 UNIQUEHRL 37.1 9515 -1.33% more
340 UNITEDFIN 12.8 27000 0% more
341 UNITEDINS 40.8 50 2% more
342 UPGDCL 117.6 1692 -1.92% more
343 USMANIAGL 35.3 300 4.13% more
344 UTTARABANK 24.7 226692 -0.8% more
345 UTTARAFIN 13.9 13 2.21% more
346 VFSTDL 11 101243 -0.9% more
347 WALTONHIL 392 1925 -0.83% more
348 WATACHEM 125 1027 1.05% more
349 WMSHIPYARD 8.4 31201 0% more
350 YPL 16.2 2098 0% more
351 ZAHEENSPIN 5.8 288187 0% more
352 ZAHINTEX 7.6 95013 2.7% more
353 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox