Updated: 10:15:01 AM 11 Mar (Just Now)
DSEX: 5237.27 -52.43 - -0.99% -
Trade: 15764 Volume: 31993113 Value: 554.039 (mn)
+ Up: 84 + Down: 203 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 294680 0% more
2 1STPRIMFMF 17.5 10658 -1.13% more
3 AAMRANET 15.8 1001 -0.63% more
4 AAMRATECH 11.7 6 0% more
5 ABB1STMF 2.8 174881 0% more
6 ABBANK 6.5 560027 -1.52% more
7 ACI 206.5 14101 -0.63% more
8 ACIFORMULA 138.9 1150 -1.7% more
9 ACMELAB 77 36799 -1.28% more
10 ACMEPL 16.5 48002 -0.6% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 57 27182 -1.04% more
13 ADVENT 13.1 13000 -0.76% more
14 AFTABAUTO 27.7 1515 -0.72% more
15 AGNISYSL 20.1 43756 -0.5% more
16 AGRANINS 21.2 6625 0% more
17 AIBL1STIMF 3.6 16700 0% more
18 AIL 28.2 15124 -0.35% more
19 AL-HAJTEX 126.4 28722 -1.1% more
20 ALARABANK 17.5 107 -0.57% more
21 ALIF 4.8 84502 -2.04% more
22 ALLTEX 14 26 -0.71% more
23 AMANFEED 22.5 15109 -0.88% more
24 AMBEEPHA 787.6 1 1.13% more
25 AMCL(PRAN) 205.4 100 -0.19% more
26 ANLIMAYARN 19 5 2.7% more
27 ANWARGALV 93 73085 -1.06% more
28 AOL 15.4 1001 -1.28% more
29 APEXFOODS 222 65 -1.16% more
30 APEXFOOT 180.2 2822 -1.04% more
31 APEXSPINN 185.5 955 -1.59% more
32 APEXTANRY 66.6 500 4.72% more
33 APOLOISPAT 3.6 399049 -5.26% more
34 ARAMIT 166.2 2 1.71% more
35 ARAMITCEM 11.5 1 4.55% more
36 ARGONDENIM 16.4 3941 -0.61% more
37 ASIAINS 37.5 81686 -0.79% more
38 ASIAPACINS 35.9 12052 -0.83% more
39 ASIATICLAB 67 115879 0.3% more
40 ATLASBANG 63.1 2000 0% more
41 BANGAS 115 2756 -1.46% more
42 BANKASIA 22 223682 -1.79% more
43 BARKAPOWER 7.7 31492 1.32% more
44 BATASHOE 850 2 1.31% more
45 BATBC 222.7 34743 -2.41% more
46 BAYLEASING 6 173729 0% more
47 BBS 10.2 50921 -0.97% more
48 BBSCABLES 15.7 12020 -1.88% more
49 BDAUTOCA 132.3 5056 -2.07% more
50 BDCOM 26 28414 -0.38% more
51 BDFINANCE 13.8 16492 0% more
52 BDLAMPS 138 122 1.1% more
53 BDTHAI 10.9 19985 0% more
54 BDTHAIFOOD 16.6 530266 0% more
55 BDWELDING 16.7 4503 0.6% more
56 BEACHHATCH 30 12532 -1.32% more
57 BEACONPHAR 100.9 9042 -0.98% more
58 BENGALWTL 17.3 16150 -1.14% more
59 BERGERPBL 1407 66 -0.11% more
60 BESTHLDNG 12.7 14041 -0.78% more
61 BGIC 31.6 600 0% more
62 BIFC 7.5 358747 7.14% more
63 BNICL 53.3 1406 -1.11% more
64 BPPL 13.9 93452 -0.71% more
65 BRACBANK 77 121059 -2.41% more
66 BSC 107.8 16479 -0.74% more
67 BSCPLC 141.9 4869 -0.7% more
68 BSRMSTEEL 69.7 3700 -0.71% more
69 BXPHARMA 115 24451 -0.35% more
70 CAPITECGBF 6.5 13210 0% more
71 CAPMBDBLMF 10.2 317652 0.99% more
72 CAPMIBBLMF 8 42000 -1.23% more
73 CENTRALINS 39 20557 0% more
74 CENTRALPHL 8.4 44521 -1.18% more
75 CITYBANK 30.8 1335338 -1.6% more
76 CITYGENINS 96.4 11640 -0.62% more
77 CLICL 55 90065 1.1% more
78 CNATEX 3.4 180690 -2.86% more
79 CONFIDCEM 64 13150 -0.31% more
80 CONTININS 23.6 12500 -1.67% more
81 COPPERTECH 18 1751 -0.55% more
82 CRYSTALINS 77.2 21856 0.78% more
83 CVOPRL 151 23757 -1.31% more
84 DACCADYE 17.4 697 0.58% more
85 DAFODILCOM 61.8 21875 2.32% more
86 DBH1STMF 4.3 28220 0% more
87 DELTALIFE 71 1103 0% more
88 DELTASPINN 5.6 21721 -1.75% more
89 DESCO 21.6 2100 -1.37% more
90 DESHBANDHU 15.5 16405 -1.27% more
91 DHAKABANK 12.8 614354 -1.54% more
92 DOMINAGE 36.4 79164 0% more
93 DOREENPWR 26.1 24800 -0.76% more
94 DSHGARME 104.4 4827 -0.67% more
95 DSSL 8.3 16200 0% more
96 DUTCHBANGL 40.4 348 -1.46% more
97 EASTERNINS 50.7 1016 -0.2% more
98 EASTLAND 20.2 502 0% more
99 EASTRNLUB 1527 200 0.7% more
100 EBL 26.1 122871 -1.88% more
101 EBL1STMF 3.6 1360 0% more
102 EBLNRBMF 2.7 51590 0% more
103 ECABLES 114.9 19 0.88% more
104 EGEN 20.2 48309 -0.49% more
105 EHL 75.2 1645 -1.44% more
106 EIL 26.4 7528 -0.38% more
107 EMERALDOIL 16 755 -2.44% more
108 ENVOYTEX 49.5 3257 0.41% more
109 EPGL 16.2 37313 -0.61% more
110 ESQUIRENIT 20.4 501 1.49% more
111 ETL 9.2 62006 -1.08% more
112 EXIM1STMF 2.9 22024 0% more
113 FAMILYTEX 3.3 4949045 6.45% more
114 FARCHEM 13.5 513 0% more
115 FAREASTFIN 3.3 328064 10% more
116 FAREASTLIF 21.9 1000 -1.35% more
117 FASFIN 3.3 488067 10% more
118 FBFIF 2.9 53700 0% more
119 FEDERALINS 19.8 1601 -0.5% more
120 FEKDIL 13.7 15117 -0.72% more
121 FINEFOODS 463.2 51 -0.17% more
122 FIRSTFIN 6.2 303840 6.9% more
123 FORTUNE 13.9 10880 0% more
124 FUWANGCER 11.2 24433 -0.88% more
125 FUWANGFOOD 10.1 84964 0% more
126 GBBPOWER 8.2 2 -1.2% more
127 GEMINISEA 113.8 244 0.09% more
128 GENEXIL 25.9 88763 0.78% more
129 GENNEXT 3.4 408153 0% more
130 GHAIL 10.9 43280 -0.91% more
131 GHCL 18.4 6001 -3.16% more
132 GLDNJMF 5.9 500 0% more
133 GLOBALINS 27.1 200 -1.09% more
134 GOLDENSON 10 48381 -0.99% more
135 GP 247.9 9577 -1.08% more
136 GPHISPAT 15.9 3365 -0.62% more
137 GQBALLPEN 503.5 1354 -0.63% more
138 GREENDELT 52.9 403 0.19% more
139 GSPFINANCE 6.1 934028 5.17% more
140 HAKKANIPUL 67.1 28323 -0.74% more
141 HAMI 156 1103 -0.51% more
142 HEIDELBCEM 225.6 2 -2.46% more
143 HFL 7.9 10000 0% more
144 HRTEX 19.2 11208 0% more
145 HWAWELLTEX 44.4 81873 -1.11% more
146 IBNSINA 317.6 118 -0.13% more
147 IBP 12.7 67581 0% more
148 ICB 37.9 4201 0% more
149 ICBAMCL2ND 6 1 5.26% more
150 ICBIBANK 3.4 44001 -2.86% more
151 ICBSONALI1 4.3 604 0% more
152 ICICL 21.3 1055 -0.47% more
153 IDLC 40.3 16423 -0.98% more
154 IFADAUTOS 21 200 -1.87% more
155 IFIC 5.9 1046386 -1.67% more
156 IFIC1STMF 2.9 502 0% more
157 IFILISLMF1 3.9 36265 0% more
158 ILFSL 3 724800 7.14% more
159 INTECH 38.5 819979 4.34% more
160 INTRACO 17.7 23102 1.14% more
161 IPDC 18.9 216892 -1.05% more
162 ISLAMIBANK 42.7 162182 -1.61% more
163 ISLAMICFIN 10.7 16542 0% more
164 ISLAMIINS 37.1 300 -0.27% more
165 ISNLTD 78.5 86353 1.29% more
166 ITC 37.3 53412 -1.06% more
167 JAMUNABANK 23.3 145965 -1.69% more
168 JAMUNAOIL 172.6 207 0% more
169 JANATAINS 25 6050 -0.79% more
170 JHRML 41.8 2040 -2.11% more
171 JMISMDL 117.6 21 0% more
172 JUTESPINN 219.1 5 -1.35% more
173 KARNAPHULI 28.9 3500 -1.03% more
174 KAY&QUE 443 13517 -2.03% more
175 KBPPWBIL 49.4 281742 -0.2% more
176 KDSALTD 38.7 8260 -1.02% more
177 KEYACOSMET 5.2 131297 -1.89% more
178 KPCL 10.4 2717 0.97% more
179 KPPL 15.4 16200 -1.28% more
180 KTL 8.9 33625 -1.11% more
181 LANKABAFIN 15.2 233587 -1.3% more
182 LEGACYFOOT 52.8 4175 -0.94% more
183 LHB 50.1 46574 -1.57% more
184 LIBRAINFU 624 30 0.02% more
185 LINDEBD 788.6 639 -0.01% more
186 LOVELLO 67.8 113283 -1.17% more
187 LRBDL 9.8 5713 -1.01% more
188 LRGLOBMF1 3 15000 0% more
189 MAGURAPLEX 80.1 10699 -1.11% more
190 MAKSONSPIN 6.1 221 1.67% more
191 MALEKSPIN 26.6 57940 -1.12% more
192 MARICO 2768 49 -0.04% more
193 MATINSPINN 46.1 1043 -1.07% more
194 MEGCONMILK 33.7 115352 5.64% more
195 MEGHNACEM 33 2037 0.3% more
196 MEGHNAINS 27.5 26882 -0.72% more
197 MEGHNALIFE 52.6 2000 -1.31% more
198 MEGHNAPET 28.1 53046 4.46% more
199 MERCANBANK 8.4 20161 -1.18% more
200 METROSPIN 9.3 28101 -2.11% more
201 MHSML 17.2 52102 0.58% more
202 MIDASFIN 7.1 29500 0% more
203 MIDLANDBNK 15.9 147799 -1.24% more
204 MIRACLEIND 28.4 6501 -0.7% more
205 MIRAKHTER 26.5 2530 -1.12% more
206 MITHUNKNIT 16.3 15020 -1.21% more
207 MJLBD 90.7 1010 -0.55% more
208 MLDYEING 8.5 6085 1.19% more
209 MONNOAGML 340.1 5846 0.35% more
210 MONNOCERA 79.6 9909 -1.12% more
211 MONNOFABR 21.7 202916 -0.46% more
212 MONOSPOOL 89.3 11454 -1% more
213 MTB 12.6 28753 -1.56% more
214 NAHEEACP 20.4 31993 -2.39% more
215 NAVANACNG 20.2 200 0.5% more
216 NAVANAPHAR 57.5 16674 -1.88% more
217 NBL 5.3 371874 -1.85% more
218 NCCBANK 12.7 46500 -0.78% more
219 NEWLINE 5.7 95100 1.79% more
220 NFML 14.4 10170 -0.69% more
221 NHFIL 23.1 9043 -0.86% more
222 NORTHERN 117.1 800 -2.17% more
223 NORTHRNINS 27.8 5915 0% more
224 NPOLYMER 26.7 61 0% more
225 NRBBANK 7 3528 0% more
226 NRBCBANK 6.7 200121 0% more
227 NTC 167.9 201 1.14% more
228 NTLTUBES 58.2 11 0.87% more
229 NURANI 3.7 109350 2.78% more
230 OAL 6.5 92900 -4.41% more
231 OIMEX 13 15239 0% more
232 OLYMPIC 150 14015 -0.66% more
233 ONEBANKPLC 7.9 32136 0% more
234 ORIONINFU 364.7 98231 -1.49% more
235 ORIONPHARM 28.9 3300 0% more
236 PADMALIFE 17.1 1000 -1.16% more
237 PADMAOIL 176 1935 -0.56% more
238 PARAMOUNT 49.9 37400 -2.35% more
239 PDL 5.1 58854 0% more
240 PENINSULA 19.9 36885 -0.5% more
241 PEOPLESINS 38.9 2800 -2.02% more
242 PF1STMF 5 400 2.04% more
243 PHARMAID 552.3 38 -1.76% more
244 PHENIXINS 28.6 10250 -1.38% more
245 PHOENIXFIN 5.1 435981 2% more
246 PHPMF1 2.8 267804 3.7% more
247 PIONEERINS 50.2 8540 -1.57% more
248 PLFSL 3.3 1504563 10% more
249 POPULAR1MF 2.8 5000 0% more
250 POPULARLIF 47.3 8733 0% more
251 POWERGRID 29.7 20 0% more
252 PRAGATIINS 70.6 42901 -0.28% more
253 PRAGATILIF 217 106009 3.19% more
254 PREMIERBAN 5.3 120175 0% more
255 PREMIERCEM 36.4 1000 0.28% more
256 PREMIERLEA 3.4 320500 9.68% more
257 PRIMEBANK 30.6 17189 -1.29% more
258 PRIMEFIN 5.4 2040636 5.88% more
259 PRIMETEX 22.3 171353 1.36% more
260 PROGRESLIF 41.8 998 0% more
261 PROVATIINS 30 6530 -0.33% more
262 PTL 51.7 7578 0.19% more
263 PUBALIBANK 36.5 31802 -3.69% more
264 PURABIGEN 19.6 6600 -2% more
265 QUASEMIND 38 17367 -0.26% more
266 QUEENSOUTH 11.5 62850 0% more
267 RAHIMAFOOD 114 9015 -0.96% more
268 RAHIMTEXT 193 5478 -0.62% more
269 RAKCERAMIC 22.9 2400 1.33% more
270 RANFOUNDRY 145.4 5 1.75% more
271 RDFOOD 19.2 27949 -1.03% more
272 RECKITTBEN 3493 3 0.28% more
273 REGENTTEX 4.7 49400 0% more
274 RELIANCE1 11.7 69730 -1.68% more
275 RELIANCINS 69 5 -0.29% more
276 RENATA 430 2582 -0.05% more
277 REPUBLIC 31.5 3951 -0.32% more
278 RINGSHINE 3.5 339816 0% more
279 ROBI 31.2 523945 -1.27% more
280 RSRMSTEEL 8 2500 -1.23% more
281 RUNNERAUTO 31.2 36383 0% more
282 RUPALIBANK 17.9 5700 -1.1% more
283 RUPALIINS 22.8 2003 1.33% more
284 RUPALILIFE 80.9 24889 -0.61% more
285 SAFKOSPINN 14.3 500 2.88% more
286 SAIFPOWER 7 46536 1.45% more
287 SAIHAMCOT 19.2 90401 -1.54% more
288 SAIHAMTEX 18.3 69470 -2.14% more
289 SALAMCRST 15.5 26542 -1.9% more
290 SALVO 31 96434 -0.64% more
291 SAMATALETH 81.7 5114 0.74% more
292 SANDHANINS 19.9 3217 0% more
293 SAPORTL 47.4 166555 -0.21% more
294 SBACBANK 6.9 1307 -1.43% more
295 SEAPEARL 35.9 163615 -0.83% more
296 SEMLFBSLGF 5 10000 0% more
297 SHAHJABANK 18.3 1 0.55% more
298 SHARPIND 16.1 76 -0.62% more
299 SHASHADNIM 18.3 200 0% more
300 SHEPHERD 13.1 36050 0% more
301 SHURWID 7.4 57520 -1.33% more
302 SHYAMPSUG 156.1 1 0% more
303 SICL 18.8 1 -3.59% more
304 SILCOPHL 13.7 239764 3.79% more
305 SILVAPHL 9.3 8003 -1.06% more
306 SIMTEX 22.7 198360 -0.87% more
307 SINGERBD 84.7 72 -0.12% more
308 SINOBANGLA 46 23621 -0.86% more
309 SIPLC 57.2 8253 -2.22% more
310 SKTRIMS 9.1 2 0% more
311 SONALIANSH 156 6572 -3.35% more
312 SONALILIFE 60.4 169 0% more
313 SONALIPAPR 230 14086 -2.04% more
314 SONARBAINS 27.4 6205 -0.36% more
315 SONARGAON 36.3 53703 0.55% more
316 SOUTHEASTB 9.5 2001 0% more
317 SPCERAMICS 19.4 314545 1.04% more
318 SPCL 47.2 61240 -0.84% more
319 SQUARETEXT 49.2 1535 1.65% more
320 SQURPHARMA 212.2 31816 -1.62% more
321 SSSTEEL 4.9 19781 -2% more
322 STANCERAM 69.1 100 -0.43% more
323 STANDARINS 37 2450 -1.6% more
324 STANDBANKL 5.9 130212 -1.67% more
325 STYLECRAFT 47.4 1105 -2.87% more
326 SUMITPOWER 14.2 78962 -0.7% more
327 SUNLIFEINS 52 51183 1.76% more
328 TALLUSPIN 8 22500 1.27% more
329 TAMIJTEX 111.5 2350 -1.5% more
330 TECHNODRUG 29.1 34593 -2.02% more
331 TILIL 41.7 11288 -0.48% more
332 TITASGAS 16.4 6002 0.61% more
333 TOSRIFA 16.8 4 2.44% more
334 TRUSTB1MF 2.9 230001 3.57% more
335 TRUSTBANK 17.7 59693 -0.56% more
336 TUNGHAI 3.8 12801 2.7% more
337 UCB 9.6 43645 0% more
338 UNIONCAP 6.6 834931 3.12% more
339 UNIONINS 32.2 2 0.31% more
340 UNIQUEHRL 36.5 1271 -0.82% more
341 UNITEDFIN 12.9 150824 -0.77% more
342 UNITEDINS 41.8 2 1.46% more
343 UPGDCL 116 459 -1.53% more
344 USMANIAGL 34 3002 2.72% more
345 UTTARABANK 25 305781 -1.19% more
346 UTTARAFIN 14 19433 1.45% more
347 VFSTDL 10.5 149390 -0.94% more
348 WALTONHIL 390 732 0.33% more
349 WATACHEM 122 2981 -1.05% more
350 WMSHIPYARD 8.2 23281 1.23% more
351 YPL 16 10359 0% more
352 ZAHEENSPIN 5.4 10500 -1.82% more
353 ZAHINTEX 7.2 1 2.86% more
354 ZEALBANGLA 136.9 861 1.94% more
Nox nox Nox