Updated: 10:18:21 AM 25 Feb (Just Now)
DSEX: 5550.21 7.85 + 0.14% +
Trade: 16610 Volume: 41935181 Value: 619.64 (mn)
+ Up: 181 + Down: 70 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 220425 0% more
2 1STPRIMFMF 19.5 37472 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 239070 0% more
5 ABBANK 6.6 90314 0% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.7 22482 0% more
8 ACIFORMULA 145.7 5662 -1.49% more
9 ACMELAB 79.9 26730 -0.37% more
10 ACMEPL 16.7 83563 0.6% more
11 ADNTEL 65 30304 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.1 5 0% more
14 AFTABAUTO 29.7 4357 0.34% more
15 AGNISYSL 22 13362 0.46% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2400 1.06% more
19 AL-HAJTEX 130.7 6060 0.08% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.6 20101 0% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.3 6001 0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 19.7 19021 1.03% more
26 ANWARGALV 103.1 75800 -0.77% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 190.7 1025 -0.26% more
30 APEXSPINN 214.7 5377 1.27% more
31 APOLOISPAT 2.9 576937 3.57% more
32 ARGONDENIM 17.5 2400 0% more
33 ASIAINS 42.4 75847 1.68% more
34 ASIAPACINS 39.3 10502 0.51% more
35 ASIATICLAB 62 185202 0.16% more
36 ATLASBANG 57.3 10595 4.95% more
37 AZIZPIPES 54.6 81962 9.86% more
38 BANGAS 124 412 0.08% more
39 BANKASIA 0 100196 0% more
40 BARKAPOWER 8 15806 0% more
41 BATBC 278 3530 0.14% more
42 BAYLEASING 5.6 118899 3.7% more
43 BBS 10.2 105651 2% more
44 BBSCABLES 16.5 97931 1.23% more
45 BDAUTOCA 141.9 7114 0% more
46 BDCOM 27.6 93335 0% more
47 BDLAMPS 147.5 1396 1.58% more
48 BDTHAI 11.9 278413 2.59% more
49 BDTHAIFOOD 17.3 805386 -0.57% more
50 BDWELDING 19.7 12121 2.07% more
51 BEACHHATCH 31.3 21573 0.64% more
52 BEACONPHAR 108.4 4085 -0.55% more
53 BENGALWTL 18.2 1000 0% more
54 BERGERPBL 1440.2 20 0% more
55 BESTHLDNG 13.2 5 0.76% more
56 BGIC 35 8500 2.34% more
57 BIFC 5 1264496 8.7% more
58 BNICL 55.6 258 -0.54% more
59 BPML 29.3 1123 0.34% more
60 BPPL 15.7 50126 0.64% more
61 BRACBANK 88.9 145118 0.23% more
62 BSC 115.3 47422 -0.52% more
63 BSRMLTD 84.5 1000 0.24% more
64 BSRMSTEEL 74 1 0.27% more
65 BXPHARMA 124 31017 0.81% more
66 CAPITECGBF 7 47750 0% more
67 CAPMBDBLMF 10.2 28000 0.99% more
68 CAPMIBBLMF 8.6 26500 0% more
69 CENTRALINS 42.1 9773 0.24% more
70 CENTRALPHL 9.1 1006 1.11% more
71 CITYBANK 32 2860360 1.59% more
72 CITYGENINS 86.5 10448 0.46% more
73 CLICL 58.4 78080 1.04% more
74 CNATEX 2.9 97370 0% more
75 CONFIDCEM 65.2 6508 0% more
76 CONTININS 26 2 0.39% more
77 COPPERTECH 19.4 4200 -1.02% more
78 CRYSTALINS 76.8 967 0% more
79 CVOPRL 167 24388 -0.06% more
80 DACCADYE 18.5 87300 1.09% more
81 DAFODILCOM 57.9 14736 0% more
82 DBH1STMF 4.8 158775 0% more
83 DELTALIFE 74.7 303 -0.8% more
84 DELTASPINN 5.9 17452 1.72% more
85 DESCO 23.4 963 0.86% more
86 DESHBANDHU 16.4 68700 0.61% more
87 DGIC 21.7 101 0.46% more
88 DHAKABANK 13.8 595655 -0.72% more
89 DHAKAINS 39.5 3 -0.25% more
90 DOMINAGE 37.3 115475 1.63% more
91 DOREENPWR 29.2 21618 0.34% more
92 DSHGARME 113.7 870 1.7% more
93 DSSL 8.7 4401 0% more
94 DULAMIACOT 134.1 1000 0.45% more
95 DUTCHBANGL 42.4 601 1.19% more
96 EASTERNINS 53.8 2 0.37% more
97 EASTLAND 21.9 113500 0.92% more
98 EASTRNLUB 1578 274 -0.41% more
99 EBL 28.3 310185 0% more
100 EBL1STMF 3.8 2701 0% more
101 EBLNRBMF 2.7 194200 0% more
102 ECABLES 118 1620 2.43% more
103 EGEN 22.4 162260 1.82% more
104 EHL 79.7 1125 -0.37% more
105 EIL 29.1 4306 -0.34% more
106 EMERALDOIL 14.8 37492 4.23% more
107 ENVOYTEX 51.2 13 0% more
108 EPGL 17.2 197948 -1.71% more
109 ESQUIRENIT 20.5 7611 0.49% more
110 ETL 9.9 105320 0% more
111 EXIM1STMF 3 522090 -3.23% more
112 FAMILYTEX 2 1163087 5.26% more
113 FAREASTFIN 1.7 1300404 6.25% more
114 FASFIN 1.7 2248013 6.25% more
115 FBFIF 3 42152 0% more
116 FEKDIL 14.7 25714 0% more
117 FINEFOODS 472.4 1156 0.13% more
118 FIRSTFIN 5.2 96454 0% more
119 FORTUNE 15 15960 1.35% more
120 FUWANGCER 11.7 1300 0% more
121 FUWANGFOOD 10 1211 0% more
122 GBBPOWER 8.2 13171 2.5% more
123 GEMINISEA 121.6 257 -0.41% more
124 GENEXIL 28.1 295118 0% more
125 GENNEXT 2.9 492244 0% more
126 GHAIL 11.4 10010 1.79% more
127 GHCL 19.6 5507 -1.01% more
128 GOLDENSON 10.3 13544 0.98% more
129 GP 264.3 134 0.11% more
130 GPHISPAT 17.1 93120 0.59% more
131 GQBALLPEN 526.9 16383 4.05% more
132 GRAMEENS2 12.7 3000 0% more
133 GREENDELT 58.9 1 1.9% more
134 GSPFINANCE 4.8 927221 4.35% more
135 HAKKANIPUL 76 22804 0.53% more
136 HAMI 148 9692 0.95% more
137 HFL 7.2 1100 1.41% more
138 HRTEX 17.8 400 0% more
139 HWAWELLTEX 42.5 5 1.19% more
140 IBNSINA 330 140 -0.12% more
141 IBP 14.1 408961 0% more
142 ICB 40.4 1000 1% more
143 ICB3RDNRB 4.7 1 6.82% more
144 ICBAMCL2ND 6.2 6000 -1.59% more
145 ICBEPMF1S1 4.9 12 0% more
146 ICBIBANK 3 907311 7.14% more
147 ICBSONALI1 4.5 29000 0% more
148 IDLC 41.7 1012 -0.24% more
149 IFADAUTOS 22 5919 0.46% more
150 IFIC 6 613232 0% more
151 IFILISLMF1 4 40000 -2.44% more
152 ILFSL 1.7 2624490 6.25% more
153 INDEXAGRO 69.8 722 1.6% more
154 INTECH 35.6 1124938 7.23% more
155 INTRACO 19.3 2403 0.52% more
156 IPDC 20.1 22200 0.5% more
157 ISLAMIBANK 44.7 103943 -0.45% more
158 ISLAMICFIN 11.7 11961 0% more
159 ISNLTD 76.2 15780 0.66% more
160 ITC 40.1 44601 0.25% more
161 JAMUNABANK 25.2 83361 0% more
162 JAMUNAOIL 175.6 3 -0.17% more
163 JANATAINS 25.8 1601 0.39% more
164 JHRML 45.7 5088 -0.65% more
165 JMISMDL 128 50 -0.16% more
166 JUTESPINN 236 12536 5.03% more
167 KARNAPHULI 31.2 1 0.97% more
168 KAY&QUE 474.1 7401 1.22% more
169 KBPPWBIL 51.3 256746 0.39% more
170 KDSALTD 42.1 7002 -0.24% more
171 KEYACOSMET 5.4 67550 0% more
172 KOHINOOR 520 82 0.33% more
173 KPCL 11 3732 0.92% more
174 KPPL 16.6 433771 9.93% more
175 KTL 9.6 1 1.05% more
176 LANKABAFIN 15.4 20902 0.65% more
177 LEGACYFOOT 57.6 13556 0.35% more
178 LHB 53.5 8990 -0.74% more
179 LIBRAINFU 667.5 33 1.08% more
180 LOVELLO 68 36988 -0.44% more
181 LRBDL 9.8 4400 -1.01% more
182 LRGLOBMF1 3.1 21001 3.33% more
183 MAGURAPLEX 90.3 3333 0% more
184 MAKSONSPIN 6 1603 0% more
185 MALEKSPIN 29.3 121929 0.69% more
186 MARICO 2819 51 -1.02% more
187 MATINSPINN 48.1 3151 -0.62% more
188 MBL1STMF 4.1 22500 -2.38% more
189 MEGHNAINS 30.9 42382 -0.32% more
190 MEGHNALIFE 55.1 7400 0.18% more
191 MERCANBANK 8.7 102000 0% more
192 METROSPIN 9 11495 2.27% more
193 MHSML 19.4 847403 4.3% more
194 MIDASFIN 6.7 4502 -1.47% more
195 MIDLANDBNK 17.8 49415 0.56% more
196 MIRACLEIND 31.9 5021 1.92% more
197 MIRAKHTER 29.7 31503 0% more
198 MLDYEING 9 61600 0% more
199 MONNOAGML 370 1716 -0.22% more
200 MONNOCERA 87.4 45884 -0.46% more
201 MONNOFABR 24 464111 0.84% more
202 MONOSPOOL 99.5 20328 0.2% more
203 MPETROLEUM 200 797 -0.3% more
204 MTB 13.7 33011 0% more
205 NAHEEACP 22.8 156981 -0.87% more
206 NATLIFEINS 104.1 675 0.1% more
207 NAVANACNG 21.2 200 0.47% more
208 NAVANAPHAR 61.1 14763 0% more
209 NBL 4.8 538788 -2.04% more
210 NCCBANK 12.9 300 0% more
211 NCCBLMF1 4.4 10 2.33% more
212 NEWLINE 5.1 58858 2% more
213 NFML 16 33516 0.63% more
214 NHFIL 24.7 80 -0.4% more
215 NITOLINS 30.1 1 2.03% more
216 NORTHERN 106.2 13030 9.94% more
217 NPOLYMER 28 5001 0% more
218 NRBBANK 7.1 26651 0% more
219 NRBCBANK 6.5 1 0% more
220 NTC 166.9 389 1.46% more
221 NTLTUBES 63.6 101560 4.26% more
222 NURANI 2.8 16430 0% more
223 OAL 6.4 45115 3.23% more
224 OIMEX 13.1 1 2.34% more
225 OLYMPIC 159.3 33300 0% more
226 ONEBANKPLC 8.2 197732 0% more
227 ORIONINFU 365.2 3045 -0.22% more
228 ORIONPHARM 30.7 1749 -0.32% more
229 PADMAOIL 180.2 3365 0.06% more
230 PARAMOUNT 54.5 4551 0.55% more
231 PDL 4.7 30052 2.17% more
232 PENINSULA 21.8 39220 0% more
233 PEOPLESINS 40.5 200 -0.98% more
234 PF1STMF 5.1 10650 0% more
235 PHARMAID 563.5 22 -1.24% more
236 PHENIXINS 31.2 1 -1.27% more
237 PHOENIXFIN 4.4 142241 2.33% more
238 PLFSL 1.6 1723068 0% more
239 POPULARLIF 51.1 3469 -0.2% more
240 PRAGATIINS 77 5106 0.39% more
241 PRAGATILIF 246.8 29875 0.33% more
242 PREMIERBAN 5.5 35271 0% more
243 PREMIERCEM 39.5 100 0% more
244 PREMIERLEA 1.8 2510766 5.88% more
245 PRIMEBANK 34.3 3421 -0.29% more
246 PRIMEFIN 3.7 4410256 8.82% more
247 PRIMEINSUR 33.8 3 2.42% more
248 PRIMELIFE 37.5 1001 2.74% more
249 PRIMETEX 14.9 500 2.05% more
250 PROVATIINS 32.4 6525 -0.92% more
251 PTL 54.6 251680 3.02% more
252 PUBALIBANK 40.7 15579 1.75% more
253 PURABIGEN 22.1 1 0.91% more
254 QUASEMIND 42 52593 0% more
255 QUEENSOUTH 11.4 24200 0.88% more
256 RAHIMAFOOD 145.7 27533 0.34% more
257 RAHIMTEXT 219.9 4175 0% more
258 RDFOOD 21.2 8154 0.47% more
259 RELIANCE1 13.3 165444 -1.48% more
260 RELIANCINS 74.3 1505 -0.54% more
261 RENATA 460.1 548 -0.11% more
262 RENWICKJA 521 1679 8.75% more
263 REPUBLIC 34 8000 0% more
264 RINGSHINE 3.5 1143863 6.06% more
265 ROBI 31.4 62113 -0.32% more
266 RSRMSTEEL 8 30718 -3.61% more
267 RUNNERAUTO 34 3558 -0.29% more
268 RUPALILIFE 88.8 9763 0.68% more
269 SAFKOSPINN 14.5 1 2.11% more
270 SAIFPOWER 6.4 16830 1.59% more
271 SAIHAMCOT 21.1 98998 0.48% more
272 SAIHAMTEX 22.4 40402 0.9% more
273 SALAMCRST 15.5 60259 1.31% more
274 SALVO 32.1 133479 -0.62% more
275 SAMATALETH 98.6 69543 3.9% more
276 SAMORITA 72.8 6 1.96% more
277 SANDHANINS 21.2 1002 0% more
278 SAPORTL 47 324408 -0.42% more
279 SBACBANK 7.1 13562 2.9% more
280 SEAPEARL 33.5 23859 0.6% more
281 SHAHJABANK 18.7 10482 0.54% more
282 SHASHADNIM 18.1 71175 1.69% more
283 SHEPHERD 13.5 8271 0.75% more
284 SHURWID 6.6 38850 0% more
285 SHYAMPSUG 170.3 60008 4.1% more
286 SICL 20.9 44 -0.48% more
287 SILCOPHL 15 34578 0% more
288 SILVAPHL 10.2 3000 2% more
289 SIMTEX 24.1 145330 0.42% more
290 SINGERBD 0 4 0% more
291 SINOBANGLA 51.6 169723 1.38% more
292 SIPLC 59.2 18001 -0.5% more
293 SKTRIMS 8.4 9000 -1.18% more
294 SONALIANSH 176.5 1120 0.8% more
295 SONALIPAPR 255 11282 -0.27% more
296 SONARBAINS 29 1225 -1.02% more
297 SONARGAON 41.7 72145 -2.11% more
298 SOUTHEASTB 9.6 7044 1.05% more
299 SPCERAMICS 15.5 31910 0.65% more
300 SPCL 50.8 28417 0% more
301 SQUARETEXT 49.7 1750 -0.2% more
302 SQURPHARMA 226.3 5701 -0.61% more
303 SSSTEEL 4.7 42547 0% more
304 STANCERAM 74.8 180 8.09% more
305 STANDARINS 41 401 1.23% more
306 STANDBANKL 5.5 11475 0% more
307 STYLECRAFT 51.8 6 0.39% more
308 SUMITPOWER 14 145219 2.19% more
309 SUNLIFEINS 54.6 13310 -0.36% more
310 TALLUSPIN 8 12283 1.27% more
311 TAMIJTEX 124.8 3029 1.22% more
312 TECHNODRUG 31.5 13737 0% more
313 TILIL 46.6 7954 0.65% more
314 TITASGAS 17.7 2425 1.14% more
315 TOSRIFA 17 7769 0.59% more
316 TRUSTB1MF 2.8 35350 0% more
317 TRUSTBANK 18.9 31401 0% more
318 TUNGHAI 2.6 22001 0% more
319 UCB 10 1232 1.01% more
320 UNIONCAP 5.3 1060264 3.92% more
321 UNIONINS 36.5 1 1.39% more
322 UNIQUEHRL 39.2 49 0% more
323 UNITEDFIN 12.8 9675 0% more
324 UNITEDINS 43.8 1 0.92% more
325 UPGDCL 127 300 0.24% more
326 USMANIAGL 36.3 13391 10% more
327 UTTARABANK 25.3 35695 0% more
328 UTTARAFIN 13.3 1 3.1% more
329 VAMLRBBF 6.3 10 5% more
330 VFSTDL 11.9 48071 0% more
331 WALTONHIL 416 20 0.46% more
332 WATACHEM 139.1 35230 2.28% more
333 WMSHIPYARD 8.3 9000 1.22% more
334 ZAHEENSPIN 5.3 45702 1.92% more
335 ZEALBANGLA 143.4 63441 6.07% more
Nox nox Nox