Updated: 10:13:41 AM 26 Feb (Just Now)
DSEX: 5595.83 41 + 0.74% +
Trade: 14351 Volume: 35226969 Value: 628.977 (mn)
+ Up: 268 + Down: 25 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 42502 0% more
2 1STPRIMFMF 19.2 1971 1.05% more
3 AAMRANET 17.3 41750 2.37% more
4 AAMRATECH 12.8 25039 6.67% more
5 ABB1STMF 2.9 987266 3.57% more
6 ABBANK 6.8 415243 4.62% more
7 ACI 224.3 112629 1.86% more
8 ACIFORMULA 148.9 8504 -0.2% more
9 ACMELAB 80.4 8497 0.75% more
10 ACMEPL 16.6 164404 0.61% more
11 ACTIVEFINE 7 11701 2.94% more
12 ADNTEL 66 36311 1.38% more
13 ADVENT 14.2 28856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29 23109 0% more
16 AGNISYSL 22.2 54142 0.45% more
17 AIBL1STIMF 3.9 6500 0% more
18 AIL 28.6 23491 1.42% more
19 AL-HAJTEX 129 15100 -0.23% more
20 ALARABANK 16.5 95110 1.23% more
21 ALIF 4.5 3001 0% more
22 ALLTEX 15.6 169756 2.63% more
23 AMANFEED 24.4 4059 0.83% more
24 AMCL(PRAN) 219.4 873 1.9% more
25 ANLIMAYARN 20.2 395 3.06% more
26 ANWARGALV 105.8 92975 2.52% more
27 AOL 15.8 15001 -0.63% more
28 APEXFOODS 238 610 0.76% more
29 APEXFOOT 192.2 95 0.47% more
30 APEXSPINN 214.8 19642 0.33% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.7 109728 0% more
33 ARAMITCEM 12.7 14598 6.72% more
34 ARGONDENIM 17.6 300 0.57% more
35 ASIAINS 42.2 6929 0.72% more
36 ASIAPACINS 40 10011 3.09% more
37 ASIATICLAB 62.3 30679 1.63% more
38 AZIZPIPES 53 12114 -1.67% more
39 BARKAPOWER 8.2 5022 1.23% more
40 BATASHOE 827 1009 -1.12% more
41 BATBC 277.5 6303 -0.14% more
42 BAYLEASING 5.5 108571 3.77% more
43 BBS 10.5 50243 0.96% more
44 BBSCABLES 16.9 80441 0% more
45 BDAUTOCA 145.8 8255 2.03% more
46 BDCOM 27.5 111341 1.1% more
47 BDFINANCE 13.1 200 0.77% more
48 BDLAMPS 145.8 1822 0.28% more
49 BDTHAI 11.8 31880 0.85% more
50 BDTHAIFOOD 17.6 904947 0% more
51 BDWELDING 19.4 1012 -0.51% more
52 BEACHHATCH 33.9 146356 6.27% more
53 BEACONPHAR 108.9 2887 0.55% more
54 BENGALWTL 18.5 10 1.65% more
55 BESTHLDNG 13.2 15704 0.76% more
56 BGIC 34.1 1229 0% more
57 BIFC 5.5 125590 10% more
58 BNICL 56.2 15500 1.26% more
59 BPPL 15.6 78511 0.65% more
60 BRACBANK 89.1 119814 0% more
61 BSC 115.7 6420 0.43% more
62 BSCPLC 146 473 -0.07% more
63 BSRMLTD 84.4 15 0.36% more
64 BSRMSTEEL 73.7 11911 1.1% more
65 BXPHARMA 127.6 36184 0.71% more
66 CAPITECGBF 7 501 0% more
67 CAPMBDBLMF 10.2 500 0.99% more
68 CAPMIBBLMF 8.3 390 0% more
69 CENTRALINS 42.8 5265 1.9% more
70 CENTRALPHL 9 82457 0% more
71 CITYBANK 32.8 2562187 1.86% more
72 CITYGENINS 86.2 11690 0.35% more
73 CLICL 58.5 12845 0% more
74 CNATEX 2.9 103000 0% more
75 CONFIDCEM 66.4 31655 1.53% more
76 COPPERTECH 20.5 40026 0.99% more
77 CRYSTALINS 77.9 3915 2.23% more
78 CVOPRL 168.7 17305 1.57% more
79 DACCADYE 18.6 2401 0% more
80 DAFODILCOM 59.2 1006 0.85% more
81 DBH1STMF 4.9 363596 4.26% more
82 DELTALIFE 75.2 4010 -0.66% more
83 DELTASPINN 5.9 30187 1.72% more
84 DESHBANDHU 16.8 28156 1.82% more
85 DGIC 21.8 1 0.93% more
86 DHAKABANK 14 1303016 1.45% more
87 DHAKAINS 40.5 12 2.79% more
88 DOMINAGE 36.9 63824 0.27% more
89 DOREENPWR 29.3 3931 0.34% more
90 DSSL 8.9 54355 2.3% more
91 DUTCHBANGL 43.3 86175 2.12% more
92 EASTERNINS 55.5 6 2.97% more
93 EASTLAND 21.5 1500 0.47% more
94 EASTRNLUB 1592 416 0.4% more
95 EBL 28.3 670104 0.71% more
96 EBL1STMF 3.8 203 2.7% more
97 EBLNRBMF 2.7 111888 3.85% more
98 ECABLES 121 7 2.28% more
99 EGEN 22.3 42471 0.9% more
100 EHL 79.9 1622 0.38% more
101 EIL 29.5 14676 1.03% more
102 EMERALDOIL 15.4 32752 3.36% more
103 ENVOYTEX 51.9 51 0.58% more
104 EPGL 17.5 23338 1.16% more
105 ESQUIRENIT 20.7 1002 1.47% more
106 ETL 9.9 68100 0% more
107 EXIM1STMF 3 22152 0% more
108 FAMILYTEX 2.1 362043 5% more
109 FAREASTFIN 1.7 777819 6.25% more
110 FASFIN 1.7 158702 6.25% more
111 FEKDIL 14.7 119002 0.68% more
112 FIRSTFIN 5.2 23783 4% more
113 FORTUNE 15 1025 1.35% more
114 FUWANGCER 11.8 8001 0.85% more
115 FUWANGFOOD 10.1 300 0% more
116 GBBPOWER 8.7 80236 3.57% more
117 GEMINISEA 122.5 150 0.74% more
118 GENEXIL 28.1 45131 1.08% more
119 GENNEXT 3 311728 7.14% more
120 GHAIL 11.5 43051 1.77% more
121 GHCL 19.9 5 2.05% more
122 GLOBALINS 29.8 2 1.36% more
123 GOLDENSON 10.3 32771 0.98% more
124 GP 264.1 15562 -0.38% more
125 GPHISPAT 17.2 1020 0.58% more
126 GQBALLPEN 539.9 3361 1.26% more
127 GSPFINANCE 4.9 827206 8.89% more
128 HAKKANIPUL 75.6 21956 0.93% more
129 HAMI 151.9 5960 0.8% more
130 IBNSINA 329.2 8051 -0.21% more
131 IBP 14.3 396499 2.14% more
132 ICB 40.8 2256 0.99% more
133 ICB3RDNRB 4.6 1 4.55% more
134 ICBIBANK 3.2 292171 6.67% more
135 ICBSONALI1 4.5 5808 2.27% more
136 ICICL 23.1 542 1.32% more
137 IDLC 41.7 2000 -0.48% more
138 IFADAUTOS 22.1 8698 0% more
139 IFIC 6.3 2011717 5% more
140 IFIC1STMF 3 500 3.45% more
141 IFILISLMF1 4.2 29000 2.44% more
142 ILFSL 1.6 1283881 6.67% more
143 INTECH 33.9 569201 -0.59% more
144 INTRACO 19.5 30102 1.04% more
145 IPDC 20.4 23402 0.49% more
146 ISLAMIBANK 45.1 211867 2.27% more
147 ISLAMICFIN 12.1 286532 1.68% more
148 ISNLTD 75.5 18827 0.67% more
149 ITC 39.9 5632 0.5% more
150 JAMUNABANK 25.8 945979 1.18% more
151 JAMUNAOIL 176.4 203 0.17% more
152 JANATAINS 26.1 1994 1.56% more
153 JHRML 45.9 1 0.88% more
154 JMISMDL 127.1 13 -0.55% more
155 JUTESPINN 236 11643 1.37% more
156 KARNAPHULI 31 3001 1.64% more
157 KAY&QUE 515.7 42214 2.34% more
158 KBPPWBIL 51.4 422036 1.38% more
159 KDSALTD 42.5 12857 0.47% more
160 KEYACOSMET 5.5 2667 0% more
161 KOHINOOR 522 1 0.89% more
162 KPCL 11 1501 0.92% more
163 KPPL 17.3 474291 4.22% more
164 KTL 9.6 5012 1.05% more
165 LANKABAFIN 15.7 130803 1.95% more
166 LEGACYFOOT 58.1 510 0.87% more
167 LHB 54.1 6437 0.37% more
168 LIBRAINFU 679.8 10 1.21% more
169 LOVELLO 68.2 59092 0.44% more
170 LRGLOBMF1 3.1 1 3.33% more
171 MAGURAPLEX 91 90 1% more
172 MAKSONSPIN 6 2001 1.69% more
173 MALEKSPIN 29.3 19709 0.69% more
174 MARICO 2889.6 5 1.35% more
175 MATINSPINN 48.2 8201 0.21% more
176 MBL1STMF 4 1000 0% more
177 MEGCONMILK 29 139957 7.81% more
178 MEGHNACEM 34 3000 -0.29% more
179 MEGHNAINS 30.8 4102 0.98% more
180 MEGHNALIFE 55.1 1075 -0.18% more
181 MEGHNAPET 27 9490 4.25% more
182 MERCANBANK 8.9 499677 1.14% more
183 METROSPIN 8.9 1 1.14% more
184 MHSML 19.5 123638 -0.51% more
185 MIDASFIN 6.7 500 0% more
186 MIDLANDBNK 18 210540 1.69% more
187 MIRACLEIND 32.8 201 2.5% more
188 MITHUNKNIT 16.6 505 5.06% more
189 MJLBD 93.3 179 0.11% more
190 MLDYEING 9 37675 1.12% more
191 MONNOAGML 383.9 4434 1.11% more
192 MONNOCERA 88.5 15275 1.14% more
193 MONNOFABR 24.1 387778 2.12% more
194 MONOSPOOL 100.3 27340 1.62% more
195 MPETROLEUM 203 200 1% more
196 MTB 13.6 2264 0.74% more
197 NAHEEACP 22.5 74310 -1.32% more
198 NATLIFEINS 104.4 2 0.29% more
199 NAVANAPHAR 61.8 6790 1.48% more
200 NBL 5 1627488 4.17% more
201 NCCBANK 13.1 52892 1.55% more
202 NEWLINE 5.2 3300 1.96% more
203 NFML 16 301060 -0.62% more
204 NHFIL 25 6034 0.81% more
205 NITOLINS 30.4 1 2.7% more
206 NORTHERN 116.8 34287 9.98% more
207 NPOLYMER 28.5 5706 2.89% more
208 NRBBANK 7.1 153001 1.43% more
209 NRBCBANK 6.7 75200 3.08% more
210 NTC 173 221 3.47% more
211 NTLTUBES 63.8 12000 -0.16% more
212 NURANI 2.7 738 0% more
213 OAL 6.3 3946 1.61% more
214 OIMEX 13.4 27533 3.08% more
215 OLYMPIC 160.7 16042 1.01% more
216 ONEBANKPLC 8.2 427817 1.23% more
217 ORIONINFU 374.5 47102 1.22% more
218 ORIONPHARM 31 4820 0.98% more
219 PADMAOIL 182.4 11101 0.22% more
220 PARAMOUNT 54 7201 0.37% more
221 PDL 4.8 8820 4.35% more
222 PENINSULA 22.3 12307 0.9% more
223 PEOPLESINS 41 2005 1.49% more
224 PF1STMF 5.1 58508 2% more
225 PHENIXINS 31.3 2111 0.32% more
226 PHOENIXFIN 4.6 340988 6.98% more
227 PHPMF1 2.8 54338 3.7% more
228 PIONEERINS 53.8 1 1.13% more
229 PLFSL 1.7 1679226 6.25% more
230 POPULAR1MF 2.8 113414 3.7% more
231 POPULARLIF 52.7 52 2.33% more
232 POWERGRID 32.1 251 1.58% more
233 PRAGATIINS 77 1251 1.32% more
234 PRAGATILIF 240.7 22995 1.01% more
235 PREMIERBAN 5.6 241043 3.7% more
236 PREMIERCEM 39.7 1 1.79% more
237 PREMIERLEA 1.8 204943 5.88% more
238 PRIMEBANK 34.8 7894 1.46% more
239 PRIMEFIN 4 2086338 8.11% more
240 PRIMEINSUR 33.2 1174 1.22% more
241 PRIMETEX 14.3 501 0% more
242 PROVATIINS 32.7 2 0.93% more
243 PTL 55.7 46487 0.54% more
244 PUBALIBANK 40 9000 0% more
245 QUASEMIND 41.8 18581 0.48% more
246 QUEENSOUTH 11.5 182 0.88% more
247 RAHIMAFOOD 146 8716 1.6% more
248 RAHIMTEXT 218 668 1.21% more
249 RAKCERAMIC 24.5 17932 -1.21% more
250 RANFOUNDRY 153 1 3.17% more
251 RDFOOD 21.5 14921 0.47% more
252 RECKITTBEN 3579.9 29 0.5% more
253 RELIANCE1 13.5 74885 -0.74% more
254 RELIANCINS 73.5 80 0.27% more
255 RENATA 460 23 0.41% more
256 REPUBLIC 33.6 35 0% more
257 RINGSHINE 3.5 150040 2.94% more
258 ROBI 31.8 252356 0.32% more
259 RSRMSTEEL 8.1 1352 1.25% more
260 RUNNERAUTO 33.9 101 0% more
261 RUPALIBANK 19.8 31566 1.02% more
262 RUPALILIFE 88.6 521 1.37% more
263 SAFKOSPINN 14.5 1001 1.4% more
264 SAIFPOWER 6.6 93191 1.54% more
265 SAIHAMCOT 21.2 97830 0.95% more
266 SAIHAMTEX 22.4 42700 0.9% more
267 SALAMCRST 16.2 254320 6.58% more
268 SALVO 32.3 291164 0.31% more
269 SAMATALETH 96.5 4187 -0.1% more
270 SANDHANINS 21.2 10000 0% more
271 SAPORTL 47.5 174242 1.28% more
272 SBACBANK 7.3 76625 4.29% more
273 SEAPEARL 33.2 20284 1.22% more
274 SHAHJABANK 18.4 51 0% more
275 SHARPIND 16.9 529 0% more
276 SHASHADNIM 18.5 64513 1.09% more
277 SHEPHERD 13.4 30604 0.75% more
278 SHURWID 6.6 13201 0% more
279 SHYAMPSUG 173 12 2.73% more
280 SICL 21.4 1 1.42% more
281 SILCOPHL 14.9 27506 -0.67% more
282 SILVAPHL 10.1 20994 1% more
283 SIMTEX 24.2 47363 1.26% more
284 SINOBANGLA 52.3 94332 0% more
285 SIPLC 61.6 68786 3.01% more
286 SKTRIMS 8.5 9500 0% more
287 SONALIANSH 175.9 1257 0.74% more
288 SONALILIFE 63.3 12324 -0.31% more
289 SONALIPAPR 257.8 11702 1.5% more
290 SONARBAINS 29.6 12 2.42% more
291 SONARGAON 43.1 118941 0.47% more
292 SOUTHEASTB 9.8 30089 2.08% more
293 SPCERAMICS 15.8 118215 1.28% more
294 SPCL 51.1 17652 0.79% more
295 SQUARETEXT 50.4 1460 1.2% more
296 SQURPHARMA 226.2 3192 0.04% more
297 SSSTEEL 4.6 21502 0% more
298 STANCERAM 74.6 2 2.61% more
299 STANDARINS 41.5 2 0.97% more
300 STANDBANKL 5.7 93204 3.64% more
301 STYLECRAFT 52.5 2 1.94% more
302 SUMITPOWER 14.2 19600 1.43% more
303 SUNLIFEINS 54.7 3001 1.67% more
304 TAKAFULINS 33.8 2 2.74% more
305 TALLUSPIN 8.3 55502 1.22% more
306 TAMIJTEX 126.9 818 1.12% more
307 TECHNODRUG 31.5 58733 0.96% more
308 TILIL 46.5 100 1.09% more
309 TITASGAS 17.4 16057 1.16% more
310 TOSRIFA 17.3 7701 1.76% more
311 TRUSTB1MF 2.8 18900 3.7% more
312 TRUSTBANK 18.9 270340 0.53% more
313 TUNGHAI 2.5 13865 0% more
314 UCB 10 284300 0% more
315 UNILEVERCL 2229.8 55 0.01% more
316 UNIONCAP 5.4 822629 8% more
317 UNIONINS 35.7 4060 0.28% more
318 UNIQUEHRL 39.3 2419 0.26% more
319 UNITEDFIN 12.9 64749 1.57% more
320 UNITEDINS 44.7 1 4.44% more
321 UPGDCL 126.9 10 0.79% more
322 USMANIAGL 36.6 36152 0.83% more
323 UTTARABANK 25.4 197075 0.4% more
324 VFSTDL 12 72028 1.69% more
325 WALTONHIL 417.9 592 0.43% more
326 WATACHEM 138.4 1094 0.73% more
327 WMSHIPYARD 8.7 76885 1.16% more
328 ZAHEENSPIN 5.4 50 1.89% more
329 ZEALBANGLA 145 140 0.76% more
Nox nox Nox