Updated: 10:10:01 AM 05 Apr (Just Now)
DSEX: 5168.23 -51.51 - -0.99% -
Trade: 12098 Volume: 21072443 Value: 371.178 (mn)
+ Up: 28 + Down: 288 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 173227 -3.13% more
2 1STPRIMFMF 17.6 22601 -2.76% more
3 AAMRANET 16.7 8620 -1.18% more
4 AAMRATECH 13.2 16899 0% more
5 ABB1STMF 3.4 1302605 -2.86% more
6 ABBANK 5.7 166134 -3.39% more
7 ACFL 18 11 0.56% more
8 ACI 198 17954 -0.15% more
9 ACIFORMULA 135.5 161 -1.74% more
10 ACMELAB 75.2 12815 -0.4% more
11 ACMEPL 20.6 670875 -1.9% more
12 ACTIVEFINE 7 23129 0% more
13 ADNTEL 58.6 10840 -1.84% more
14 AFCAGRO 7.5 344988 4.17% more
15 AFTABAUTO 28.4 22486 -2.07% more
16 AGNISYSL 21 21408 -1.87% more
17 AGRANINS 21.1 1000 -1.86% more
18 AIBL1STIMF 4.1 131655 2.5% more
19 AIL 29.3 10059 -2.01% more
20 AL-HAJTEX 112.6 7814 -3.6% more
21 ALIF 4.9 58171 -3.92% more
22 ALLTEX 13.1 15711 -4.38% more
23 AMANFEED 22.7 14687 -1.73% more
24 AMCL(PRAN) 211.1 656 -0.47% more
25 ANLIMAYARN 20 496 2.04% more
26 ANWARGALV 92 20014 -1.39% more
27 AOL 16 7028 -1.23% more
28 APEXFOODS 226 1 0.98% more
29 APEXFOOT 186.9 17505 0% more
30 APEXSPINN 214.5 25205 -1.06% more
31 APEXTANRY 71.7 6600 1.85% more
32 APOLOISPAT 3.4 177785 -5.56% more
33 ARAMIT 169.1 1 -0.88% more
34 ARGONDENIM 16.9 2657 -2.31% more
35 ASIAINS 39.8 34437 -1.24% more
36 ASIAPACINS 37.8 501 1.61% more
37 ASIATICLAB 79.8 50812 0.13% more
38 ATLASBANG 72.5 600 -3.85% more
39 BANGAS 118.7 8978 -2.3% more
40 BANKASIA 21.4 3000 -0.93% more
41 BARKAPOWER 7.8 6302 -1.27% more
42 BATBC 216.8 7904 -1.41% more
43 BAYLEASING 4.9 15000 -3.92% more
44 BBS 11.3 159354 -2.59% more
45 BBSCABLES 18.9 82909 -1.05% more
46 BDAUTOCA 175.8 23792 -2.93% more
47 BDCOM 27.8 79779 -1.42% more
48 BDFINANCE 12.9 5079 -0.77% more
49 BDLAMPS 138 1961 -1.57% more
50 BDTHAI 12.4 141450 -1.59% more
51 BDTHAIFOOD 17.7 269000 -2.21% more
52 BDWELDING 17 8618 -0.58% more
53 BEACHHATCH 31.2 8630 -1.27% more
54 BEACONPHAR 100.5 3490 -1.28% more
55 BENGALWTL 18.4 9000 -2.13% more
56 BERGERPBL 1390.1 11 -0.09% more
57 BESTHLDNG 13 34806 -0.76% more
58 BGIC 33.5 2200 0% more
59 BIFC 5.7 14025 -5% more
60 BNICL 62.9 107044 -1.26% more
61 BPML 29 1651 0.35% more
62 BPPL 14.8 212022 -1.33% more
63 BRACBANK 68 88608 -2.16% more
64 BSC 106.7 3625 -1.75% more
65 BSRMLTD 82.4 10 -0.24% more
66 BSRMSTEEL 68 159 0.44% more
67 BXPHARMA 114.8 22680 -1.12% more
68 CAPITECGBF 6.6 91725 -1.49% more
69 CAPMBDBLMF 11.9 373516 2.59% more
70 CAPMIBBLMF 8.3 30550 -1.19% more
71 CENTRALINS 39.8 10858 -1.24% more
72 CENTRALPHL 9.2 33112 -2.13% more
73 CITYBANK 29.9 299321 -0.99% more
74 CITYGENINS 98.8 7010 -0.4% more
75 CLICL 61.8 16921 -2.52% more
76 CNATEX 3.6 65402 -2.7% more
77 CONFIDCEM 59.2 18295 -2.47% more
78 CONTININS 24.8 1229 -1.98% more
79 COPPERTECH 19.8 38100 -2.46% more
80 CROWNCEMNT 48 600 -3.03% more
81 CRYSTALINS 79.1 1221 -1% more
82 CVOPRL 152 13904 -1.11% more
83 DACCADYE 16.7 310 -2.34% more
84 DAFODILCOM 84.5 32929 -0.71% more
85 DBH 36.9 1100 -0.54% more
86 DBH1STMF 4.6 250500 -4.17% more
87 DELTALIFE 72.5 1515 -1.49% more
88 DELTASPINN 5.7 99595 -1.72% more
89 DESCO 23 425 -1.29% more
90 DESHBANDHU 16.7 60992 -2.91% more
91 DGIC 20.5 50 -0.97% more
92 DHAKABANK 12.2 233283 -1.61% more
93 DHAKAINS 38.1 1070 -0.78% more
94 DOMINAGE 43.3 116643 -2.26% more
95 DOREENPWR 26.4 21759 -0.75% more
96 DSHGARME 108.2 9336 -1.55% more
97 DSSL 9.1 341944 -3.19% more
98 DULAMIACOT 122.6 200 3.2% more
99 DUTCHBANGL 41.3 485 -0.96% more
100 EASTLAND 20.6 400 0% more
101 EASTRNLUB 1593.4 1192 -0.77% more
102 EBL 26.2 22115 -1.5% more
103 EBL1STMF 3.9 1406 -2.5% more
104 EBLNRBMF 2.9 372194 -9.38% more
105 ECABLES 124 1300 -2.52% more
106 EGEN 21.6 85886 -2.26% more
107 EHL 76 7 -0.78% more
108 EIL 27.5 11309 -2.14% more
109 EMERALDOIL 15.7 100 -1.26% more
110 ENVOYTEX 49 500 -1.01% more
111 EPGL 16.4 16601 -2.38% more
112 ESQUIRENIT 20.2 102 -1.46% more
113 ETL 9.4 313811 -3.09% more
114 EXIM1STMF 3.4 75300 -5.56% more
115 FAMILYTEX 2.9 1019464 -6.45% more
116 FARCHEM 16.4 20835 -3.53% more
117 FAREASTFIN 2.3 25691 -8% more
118 FAREASTLIF 21.4 300 -0.93% more
119 FASFIN 2.3 446372 -8% more
120 FBFIF 3.1 159002 -3.13% more
121 FEDERALINS 18.7 7400 -7.43% more
122 FEKDIL 14.1 176027 -0.7% more
123 FINEFOODS 480 21 -0.48% more
124 FIRSTFIN 4.9 12001 0% more
125 FORTUNE 13.9 9194 -2.11% more
126 FUWANGCER 12 117234 -3.23% more
127 FUWANGFOOD 10.1 5150 -2.88% more
128 GBBPOWER 8.5 54000 -2.3% more
129 GEMINISEA 111.3 269 -4.13% more
130 GENEXIL 25.8 47102 -2.27% more
131 GENNEXT 3.1 874804 -8.82% more
132 GHAIL 11.8 167161 -3.28% more
133 GHCL 18.9 5857 -1.56% more
134 GLDNJMF 6 6500 0% more
135 GLOBALINS 28.5 18260 -2.06% more
136 GOLDENSON 11.6 303792 -4.13% more
137 GP 244.4 3007 0.45% more
138 GPHISPAT 16.2 91122 -0.61% more
139 GQBALLPEN 555 2805 -0.63% more
140 GREENDELMF 3.3 99500 -8.33% more
141 GREENDELT 52.1 1 -1.7% more
142 GSPFINANCE 5.1 65725 -3.77% more
143 HAKKANIPUL 78 91134 -2.38% more
144 HAMI 163.6 3902 -1.09% more
145 HEIDELBCEM 237.8 100 0% more
146 HFL 11.8 12297 -2.48% more
147 HRTEX 19.6 7502 -1.51% more
148 HWAWELLTEX 40.8 1310 -1.45% more
149 IBP 13.3 72300 -2.21% more
150 ICB 36.8 3038 -1.08% more
151 ICB3RDNRB 4.4 5040 -2.22% more
152 ICBAMCL2ND 5.5 1 -6.78% more
153 ICBEPMF1S1 5.2 23400 -1.89% more
154 ICBIBANK 3 35012 0% more
155 ICBSONALI1 4.6 6909 -2.13% more
156 ICICL 21.4 4000 -1.83% more
157 IDLC 39.3 11526 -2% more
158 IFADAUTOS 21 1814 -1.41% more
159 IFIC 5.3 432793 -1.85% more
160 IFIC1STMF 4.1 1404622 -6.82% more
161 IFILISLMF1 4.1 10000 -2.38% more
162 ILFSL 2.5 114712 -7.41% more
163 INDEXAGRO 62.8 646 -1.88% more
164 INTECH 40.2 144953 -0.99% more
165 INTRACO 18.1 2671 -1.09% more
166 IPDC 18.5 66990 -1.6% more
167 ISLAMIBANK 38.7 28439 -3.01% more
168 ISLAMICFIN 10.8 2500 -0.92% more
169 ISLAMIINS 37.8 91 -0.79% more
170 ISNLTD 77 11342 -1.66% more
171 ITC 38 57245 -1.55% more
172 JAMUNABANK 22.5 103075 -0.88% more
173 JAMUNAOIL 172.1 98 -0.12% more
174 JANATAINS 31.1 504907 0.97% more
175 JHRML 42.4 1114 -1.4% more
176 KARNAPHULI 29.9 9836 -1.97% more
177 KAY&QUE 445.1 8788 -1.64% more
178 KBPPWBIL 49.2 356991 -2.19% more
179 KDSALTD 41 59834 -0.97% more
180 KEYACOSMET 5.2 17462 -1.89% more
181 KOHINOOR 510.6 5 0.02% more
182 KPCL 10.5 18576 0% more
183 KPPL 15.5 40358 -2.52% more
184 KTL 9.5 11500 -1.04% more
185 LANKABAFIN 14.2 34502 -2.07% more
186 LEGACYFOOT 60.6 30155 -1.62% more
187 LHB 50.8 55499 -0.97% more
188 LIBRAINFU 630 38 -0.65% more
189 LINDEBD 769.8 150 0.1% more
190 LOVELLO 67.3 56546 -0.59% more
191 LRBDL 10 4348 -0.99% more
192 LRGLOBMF1 3.2 4000 -3.03% more
193 MAGURAPLEX 81.5 587 -1.69% more
194 MAKSONSPIN 6.1 6002 -1.61% more
195 MALEKSPIN 26.7 1731 -1.48% more
196 MARICO 2749 4 0.27% more
197 MBL1STMF 3.8 14000 -5% more
198 MEGCONMILK 34.2 12857 -0.87% more
199 MEGHNAINS 28.3 1750 -1.74% more
200 MEGHNALIFE 53.6 350 0% more
201 MERCANBANK 8.5 18777 -1.16% more
202 MERCINS 23.7 3621 -4.05% more
203 METROSPIN 9.6 2000 0% more
204 MHSML 17.5 8560 -0.57% more
205 MIDASFIN 6.3 1600 0% more
206 MIDLANDBNK 15.8 204040 -0.63% more
207 MIRACLEIND 27.4 8069 -2.14% more
208 MIRAKHTER 27.6 3500 -2.47% more
209 MITHUNKNIT 15.5 101 -3.12% more
210 MJLBD 88.5 8301 -0.56% more
211 MLDYEING 8.6 39900 0% more
212 MONNOAGML 342.9 53 -1.21% more
213 MONNOCERA 80.7 3922 -1.1% more
214 MONNOFABR 22.1 175165 -1.78% more
215 MONOSPOOL 90.9 8245 -1.3% more
216 MPETROLEUM 201 5 0.2% more
217 NAHEEACP 21.1 38455 -1.86% more
218 NAVANACNG 20.5 2001 -0.49% more
219 NAVANAPHAR 56.5 22600 -2.08% more
220 NBL 4.5 279366 -4.26% more
221 NCCBANK 12.7 102505 -0.78% more
222 NEWLINE 6 1668 -1.64% more
223 NFML 15.1 64912 -5.03% more
224 NITOLINS 28 1000 -0.36% more
225 NORTHRNINS 29.3 2106 -1.35% more
226 NPOLYMER 26.8 6650 -0.74% more
227 NRBBANK 7 63503 0% more
228 NRBCBANK 7 20052 0% more
229 NTC 157 116 -2.79% more
230 NTLTUBES 59.8 2000 -2.45% more
231 NURANI 3.3 3705 -2.94% more
232 OAL 6.3 8151 -3.08% more
233 OIMEX 13.4 31951 -2.9% more
234 OLYMPIC 146.9 1056 -0.41% more
235 ONEBANKPLC 7.2 123360 -4% more
236 ORIONINFU 332 36736 -2.06% more
237 ORIONPHARM 28 17906 -1.75% more
238 PADMAOIL 175.7 500 -0.45% more
239 PARAMOUNT 51.5 2521 -1.53% more
240 PDL 6 249466 5.26% more
241 PENINSULA 20.3 10523 -0.98% more
242 PEOPLESINS 41.5 9202 -0.95% more
243 PF1STMF 5.3 27400 -1.85% more
244 PHARMAID 535 755 -0.89% more
245 PHENIXINS 28.3 34941 -5.98% more
246 PHOENIXFIN 3.8 90000 -7.32% more
247 PHPMF1 3.3 167300 -5.71% more
248 PLFSL 2.3 32017 -8% more
249 POPULAR1MF 3.3 177597 0% more
250 POPULARLIF 48.5 3000 -1.62% more
251 POWERGRID 29 9600 -3.33% more
252 PRAGATIINS 68.9 36005 -0.86% more
253 PRAGATILIF 195 6645 -3.13% more
254 PREMIERBAN 4.9 158034 -2% more
255 PREMIERCEM 38.9 100 0% more
256 PRIMEBANK 30 26662 -0.33% more
257 PRIMEFIN 4.2 120492 -8.7% more
258 PRIMETEX 19.1 500 -1.04% more
259 PROVATIINS 30.9 6403 -1.59% more
260 PTL 54 3 -0.55% more
261 PUBALIBANK 36.1 20011 0% more
262 PURABIGEN 20.9 43 0% more
263 QUASEMIND 39.1 51430 -1.76% more
264 QUEENSOUTH 11.4 1500 -1.72% more
265 RAHIMAFOOD 115.7 4125 -1.11% more
266 RAKCERAMIC 22.5 100 0% more
267 RANFOUNDRY 148.7 3090 0.54% more
268 RDFOOD 19.9 16953 -1.49% more
269 REGENTTEX 3.9 5184 0% more
270 RELIANCE1 12.1 16102 -0.82% more
271 RELIANCINS 71.7 5100 6.7% more
272 RENATA 423.8 36 -0.31% more
273 RENWICKJA 502.1 31 -4.16% more
274 REPUBLIC 31.9 4000 -1.54% more
275 RINGSHINE 3.5 87799 -2.78% more
276 ROBI 28.8 85574 -1.37% more
277 RUNNERAUTO 39.4 155468 -1.75% more
278 RUPALIINS 22.7 1105 0.44% more
279 RUPALILIFE 80.7 3580 -2.06% more
280 SAFKOSPINN 16.3 10 -1.21% more
281 SAIFPOWER 6.9 55587 -2.82% more
282 SAIHAMCOT 18.9 69750 -1.56% more
283 SAIHAMTEX 18.3 60341 -1.61% more
284 SALAMCRST 16.5 30560 -1.79% more
285 SALVO 31.7 162039 -2.46% more
286 SANDHANINS 19.7 3200 -2.48% more
287 SAPORTL 50.5 126236 0% more
288 SBACBANK 6.7 2 0% more
289 SEAPEARL 37.2 186534 -1.85% more
290 SEMLFBSLGF 5.2 20400 -1.89% more
291 SEMLIBBLSF 6.1 3047 -3.17% more
292 SHAHJABANK 17.8 1 1.14% more
293 SHARPIND 16.2 350 -1.82% more
294 SHASHADNIM 18.6 1500 0% more
295 SHEPHERD 13.2 4250 -1.49% more
296 SHURWID 6.5 11400 -1.52% more
297 SHYAMPSUG 155 100 -0.77% more
298 SICL 20.2 2043 -1.46% more
299 SILCOPHL 14.4 62877 -2.7% more
300 SILVAPHL 11.7 185350 -0.85% more
301 SIMTEX 24 319234 -2.44% more
302 SINOBANGLA 48.7 33988 -1.81% more
303 SIPLC 62.2 34300 -1.11% more
304 SKTRIMS 9 722 0% more
305 SONALIANSH 156.1 712 -0.95% more
306 SONALILIFE 57.7 100 -2.37% more
307 SONALIPAPR 228.1 7741 -1.3% more
308 SONARBAINS 27.4 3010 -0.72% more
309 SONARGAON 41.5 114796 3.75% more
310 SOUTHEASTB 9.6 2000 -1.03% more
311 SPCERAMICS 20.4 215037 -1.45% more
312 SPCL 47.3 10460 -1.25% more
313 SQUARETEXT 48.7 200 0.83% more
314 SQURPHARMA 211.3 3548 -0.66% more
315 SSSTEEL 5 130780 -5.66% more
316 STANDARINS 39.5 1 2.6% more
317 STANDBANKL 5.3 16977 -1.85% more
318 STYLECRAFT 52.8 1912 -3.3% more
319 SUMITPOWER 13.8 17500 -0.72% more
320 SUNLIFEINS 60.9 60582 -1.46% more
321 TAKAFULINS 31.3 100 -3.1% more
322 TALLUSPIN 7.7 33482 -4.94% more
323 TAMIJTEX 114.2 1101 -0.09% more
324 TECHNODRUG 33.2 117960 -1.78% more
325 TILIL 45 45504 -1.96% more
326 TITASGAS 16.4 20676 -0.61% more
327 TOSRIFA 17.4 63179 -1.14% more
328 TRUSTB1MF 3.1 33851 -3.13% more
329 TRUSTBANK 17.2 86995 -2.27% more
330 TUNGHAI 3.3 10000 -2.94% more
331 UCB 9.5 52507 0% more
332 UNIONCAP 5.3 30462 -3.64% more
333 UNIQUEHRL 38 602 0% more
334 UNITEDFIN 12.3 5305 -1.6% more
335 UPGDCL 115.9 26 -0.17% more
336 USMANIAGL 36.5 1 1.67% more
337 UTTARABANK 25 47041 -0.4% more
338 UTTARAFIN 12.8 100 -2.29% more
339 VAMLRBBF 5.9 5000 0% more
340 VFSTDL 11.7 74527 -2.5% more
341 WALTONHIL 377.4 151 0% more
342 WATACHEM 127.5 2366 -0.55% more
343 WMSHIPYARD 9.1 77438 -2.15% more
344 YPL 17.4 1013 -2.79% more
345 ZAHEENSPIN 5.7 9000 0% more
346 ZAHINTEX 6.9 1500 -2.82% more
347 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox