Updated: 10:20:21 AM 24 Mar (Just Now)
DSEX: 5294.67 -59.26 - -1.11% -
Trade: 17927 Volume: 37391770 Value: 565.116 (mn)
+ Up: 46 + Down: 247 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 420753 3.45% more
2 1STPRIMFMF 18.2 12511 1.11% more
3 AAMRANET 17.1 13182 -3.39% more
4 AAMRATECH 15.1 86505 0% more
5 ABB1STMF 3 1804518 0% more
6 ABBANK 6.3 338108 -3.08% more
7 ACFL 18 7 0% more
8 ACI 208.8 1891 -0.1% more
9 ACMELAB 77.4 6036 -1.02% more
10 ACMEPL 17.1 304597 -0.58% more
11 ACTIVEFINE 7.8 430808 5.41% more
12 ADNTEL 58.2 7170 -1.36% more
13 ADVENT 13.6 23799 0% more
14 AFCAGRO 7.7 129592 2.67% more
15 AFTABAUTO 29 16620 -2.03% more
16 AGNISYSL 21 88135 -1.41% more
17 AGRANINS 20.7 9010 -0.96% more
18 AIBL1STIMF 3.8 44500 0% more
19 AIL 30.7 53075 -3.46% more
20 AL-HAJTEX 123.2 5332 -0.16% more
21 ALARABANK 16.9 1301 -2.87% more
22 ALIF 5.4 208593 -1.82% more
23 ALLTEX 14.3 6901 -0.69% more
24 AMANFEED 22.9 10600 -0.43% more
25 AMCL(PRAN) 208 185 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95.4 78324 -0.52% more
28 AOL 16.1 66578 -1.23% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 186 3521 -1.12% more
31 APEXSPINN 195 3281 0.31% more
32 APOLOISPAT 4.5 795648 2.27% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.6 48400 -1.57% more
37 ASIAPACINS 36.7 12 2.51% more
38 ASIATICLAB 68.2 81750 -2.15% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 119.5 5888 -1.65% more
41 BANKASIA 21.7 135947 -1.81% more
42 BARKAPOWER 8.3 33509 -2.35% more
43 BATASHOE 840 1 0.86% more
44 BATBC 225 8143 -1.32% more
45 BAYLEASING 5.8 42772 -1.69% more
46 BBS 11 231173 -2.65% more
47 BBSCABLES 17.7 330812 0% more
48 BDAUTOCA 147.7 31655 0.89% more
49 BDCOM 27.5 99576 0% more
50 BDFINANCE 14 77802 -1.41% more
51 BDTHAI 11.2 23352 -0.88% more
52 BDTHAIFOOD 16.3 222067 -1.81% more
53 BDWELDING 16.1 1002 0% more
54 BEACHHATCH 31.9 70364 -1.24% more
55 BEACONPHAR 101.4 12526 -0.49% more
56 BENGALWTL 17.8 29005 -1.66% more
57 BERGERPBL 1409.5 45 -0.1% more
58 BESTHLDNG 13.7 41929 -1.44% more
59 BIFC 6.1 41143 -7.58% more
60 BNICL 54.4 12002 0% more
61 BPML 27.9 2200 -3.46% more
62 BPPL 14.7 93501 -0.68% more
63 BRACBANK 74.5 58736 -1.06% more
64 BSC 108.9 19779 -1.27% more
65 BSCPLC 140 2 -1.48% more
66 BSRMLTD 82.9 4002 -0.48% more
67 BSRMSTEEL 68.7 2013 -1.29% more
68 BXPHARMA 116 17484 -1.53% more
69 CAPITECGBF 6.6 7041 0% more
70 CAPMBDBLMF 10.9 271604 0% more
71 CAPMIBBLMF 8 10 0% more
72 CENTRALINS 39.4 11700 0.51% more
73 CENTRALPHL 9 75220 -2.17% more
74 CITYBANK 31.2 406095 -1.89% more
75 CITYGENINS 98.4 62 -0.51% more
76 CLICL 59.4 36348 -0.83% more
77 CNATEX 4.5 3444582 9.76% more
78 CONFIDCEM 62.5 12370 -2.34% more
79 CONTININS 23.9 1332 -1.24% more
80 COPPERTECH 18.4 3918 -1.6% more
81 CROWNCEMNT 44.7 505 -8.59% more
82 CRYSTALINS 76 4115 -1.94% more
83 CVOPRL 155.1 9286 -1.02% more
84 DACCADYE 17.8 1 2.3% more
85 DAFODILCOM 68 12660 -1.02% more
86 DBH 36.7 1000 -0.81% more
87 DBH1STMF 4.6 34601 0% more
88 DELTALIFE 71.3 154 0.14% more
89 DELTASPINN 6.2 133300 0% more
90 DESCO 22.7 2424 -0.87% more
91 DESHBANDHU 16.1 71300 -2.42% more
92 DGIC 19.7 1800 -1.01% more
93 DHAKABANK 12.8 258832 -1.54% more
94 DOMINAGE 39.2 63250 0.26% more
95 DOREENPWR 26.5 37614 -1.12% more
96 DSHGARME 105 3579 -1.5% more
97 DSSL 8.6 32480 -2.27% more
98 DULAMIACOT 129.1 300 0% more
99 DUTCHBANGL 42.5 9545 -1.16% more
100 EASTERNINS 51.9 2001 2.98% more
101 EASTLAND 20.5 600 0% more
102 EASTRNLUB 1671.1 5633 0.99% more
103 EBL 26.6 464179 -1.12% more
104 EBL1STMF 3.7 3502 2.78% more
105 EBLNRBMF 2.9 64500 3.57% more
106 EGEN 20.9 229791 -2.79% more
107 EHL 76.6 1341 -1.03% more
108 EIL 26.8 6752 0% more
109 EMERALDOIL 16.7 7001 1.83% more
110 EPGL 16.4 8427 -1.8% more
111 ESQUIRENIT 20.7 1100 0.49% more
112 ETL 9.5 28174 -1.04% more
113 EXIM1STMF 3 386010 3.45% more
114 FAMILYTEX 4.1 2677568 -4.65% more
115 FARCHEM 14.2 4524 -1.39% more
116 FAREASTFIN 3.4 584434 -8.11% more
117 FASFIN 3.4 997065 -8.11% more
118 FBFIF 2.9 5734 0% more
119 FEDERALINS 19 6901 -3.55% more
120 FEKDIL 14 73209 -1.41% more
121 FINEFOODS 469.6 33314 0.9% more
122 FIRSTFIN 5.4 45799 -6.9% more
123 FORTUNE 14.7 115815 -0.68% more
124 FUWANGCER 11.4 53258 -1.72% more
125 FUWANGFOOD 10.3 5818 -1.9% more
126 GBBPOWER 8.8 10110 0% more
127 GEMINISEA 118 4041 -1.17% more
128 GENEXIL 26.8 106112 -0.74% more
129 GENNEXT 4.1 1544518 2.5% more
130 GHAIL 11.1 41901 -0.89% more
131 GHCL 19.5 16050 0% more
132 GLDNJMF 5.9 2000 0% more
133 GLOBALINS 26.8 400 -0.74% more
134 GOLDENSON 10.6 205792 -1.85% more
135 GP 254 4921 -0.2% more
136 GPHISPAT 16.1 10328 -1.83% more
137 GQBALLPEN 540 54 3.11% more
138 GREENDELT 52 86 -0.57% more
139 GSPFINANCE 5.4 37981 -6.9% more
140 HAKKANIPUL 73.2 33234 -1.21% more
141 HAMI 151.2 453 -1.18% more
142 HEIDELBCEM 247.3 14645 0.2% more
143 HFL 9.2 117400 -2.13% more
144 HRTEX 21.1 303 0% more
145 HWAWELLTEX 43 9457 -1.15% more
146 IBNSINA 316.6 326 -1.4% more
147 IBP 13.1 55000 -0.76% more
148 ICB 38.3 18203 -0.52% more
149 ICB3RDNRB 4.4 107 0% more
150 ICBAMCL2ND 5.8 11 3.57% more
151 ICBEPMF1S1 5.1 4300 -1.92% more
152 ICBIBANK 3.4 2813 -2.86% more
153 ICBSONALI1 4.5 10006 -2.17% more
154 ICICL 21 4067 -0.94% more
155 IDLC 40.5 29492 -1.46% more
156 IFADAUTOS 21.5 7000 -2.27% more
157 IFIC 5.9 911487 -1.67% more
158 IFIC1STMF 3 166961 0% more
159 IFILISLMF1 3.9 11800 0% more
160 ILFSL 3.9 887578 0% more
161 INDEXAGRO 65.1 265 -0.91% more
162 INTECH 42.3 538254 -0.7% more
163 INTRACO 18.6 5000 0% more
164 IPDC 19.3 70303 -0.52% more
165 ISLAMIBANK 41.7 161833 -1.88% more
166 ISLAMICFIN 11.2 14994 -2.61% more
167 ISLAMIINS 37.5 2755 0% more
168 ISNLTD 81.6 70133 -1.09% more
169 ITC 37.9 17953 -1.3% more
170 JAMUNABANK 23.7 57485 -1.25% more
171 JAMUNAOIL 173 549 -0.17% more
172 JHRML 43.8 7515 -0.68% more
173 JMISMDL 120 10 -0.5% more
174 KARNAPHULI 29.3 3005 -0.34% more
175 KAY&QUE 451 19682 -1.87% more
176 KBPPWBIL 50 243589 -0.99% more
177 KDSALTD 39.4 31591 -1.25% more
178 KEYACOSMET 5.5 143829 -1.79% more
179 KOHINOOR 510 84 -1.01% more
180 KPCL 11 100521 -1.79% more
181 KPPL 15.6 77508 -3.11% more
182 KTL 9.5 43766 -2.06% more
183 LANKABAFIN 15.4 153586 -2.53% more
184 LEGACYFOOT 56.3 47206 -1.4% more
185 LHB 53.3 50470 -1.3% more
186 LIBRAINFU 652 946 -0.78% more
187 LINDEBD 792.6 434 -0.44% more
188 LOVELLO 69.3 71027 -1.7% more
189 LRBDL 10.4 118506 -1.89% more
190 LRGLOBMF1 3 41101 0% more
191 MAGURAPLEX 82.3 5134 -0.36% more
192 MAKSONSPIN 6.7 47200 0% more
193 MALEKSPIN 26.8 70673 -3.6% more
194 MARICO 2790 5 -0.26% more
195 MATINSPINN 47.5 1001 1.06% more
196 MEGCONMILK 31.5 39760 -3.67% more
197 MEGHNAINS 27 2500 -0.37% more
198 MEGHNALIFE 52.8 3702 0% more
199 MERCANBANK 9.1 279216 0% more
200 METROSPIN 10.7 24779 -0.93% more
201 MHSML 17.6 22656 -2.22% more
202 MIDASFIN 7 11050 0% more
203 MIDLANDBNK 16.1 107270 -1.23% more
204 MIRACLEIND 29.3 300 -1.01% more
205 MIRAKHTER 27 14010 -1.82% more
206 MITHUNKNIT 17 22050 -1.73% more
207 MJLBD 90.8 62 -0.55% more
208 MLDYEING 8.8 105622 -2.22% more
209 MONNOAGML 355.2 1572 -1.36% more
210 MONNOCERA 80.1 11074 -1.23% more
211 MONNOFABR 22.2 216975 -1.33% more
212 MONOSPOOL 90.4 18202 -1.74% more
213 MPETROLEUM 200.5 2009 -1.13% more
214 MTB 13 80 0% more
215 NAHEEACP 21 9030 -0.47% more
216 NAVANACNG 20.5 8483 -0.97% more
217 NAVANAPHAR 56.9 21557 -2.23% more
218 NBL 5.1 326035 -1.92% more
219 NCCBANK 12.9 68853 -0.77% more
220 NEWLINE 6.7 114780 0% more
221 NFML 15.7 10000 -0.63% more
222 NHFIL 23.4 25440 -0.85% more
223 NORTHERN 119.4 100 0.08% more
224 NORTHRNINS 28.6 2000 -0.35% more
225 NPOLYMER 27 3151 0% more
226 NRBBANK 7 16262 -1.41% more
227 NRBCBANK 6.7 4192 -1.47% more
228 NTC 168.9 3 2.18% more
229 NTLTUBES 57.6 4235 -1.87% more
230 NURANI 3.9 48500 -2.5% more
231 OAL 6.8 19503 0% more
232 OIMEX 13.4 15300 -1.47% more
233 OLYMPIC 152 13809 -0.85% more
234 ONEBANKPLC 7.7 90013 -2.53% more
235 ORIONINFU 355.2 36380 -1.28% more
236 ORIONPHARM 29.2 22405 0% more
237 PADMALIFE 17 5800 -2.3% more
238 PADMAOIL 178 7132 -0.73% more
239 PARAMOUNT 50.8 6360 -0.78% more
240 PDL 6 96340 -3.23% more
241 PENINSULA 20.2 30550 -1.46% more
242 PEOPLESINS 39.1 1003 -1.76% more
243 PF1STMF 5 12665 0% more
244 PHARMAID 543.3 1 -2.6% more
245 PHOENIXFIN 4.7 13265 -4.08% more
246 PHPMF1 2.9 135742 3.57% more
247 PIONEERINS 51.8 7674 -1.52% more
248 PLFSL 3.5 1441486 -7.89% more
249 POPULAR1MF 2.8 254003 0% more
250 POPULARLIF 46.8 3151 -2.7% more
251 POWERGRID 29.9 110 -2.92% more
252 PRAGATIINS 69.5 1200 0% more
253 PRAGATILIF 211.3 10650 -1.99% more
254 PREMIERBAN 5.2 87800 -1.89% more
255 PREMIERCEM 38.5 2803 -0.77% more
256 PREMIERLEA 3.6 496619 -7.69% more
257 PRIMEBANK 30.4 41608 -2.25% more
258 PRIMEFIN 5 758544 -9.09% more
259 PRIMEINSUR 31.1 13699 -0.96% more
260 PRIMELIFE 34.7 1000 0% more
261 PRIMETEX 20.7 24441 -2.82% more
262 PROGRESLIF 42.7 500 0% more
263 PROVATIINS 30.7 605 -0.32% more
264 PTL 53 9190 -1.85% more
265 PUBALIBANK 36.4 30868 -2.15% more
266 QUASEMIND 38.2 15250 -0.78% more
267 QUEENSOUTH 11.7 25651 -1.68% more
268 RAHIMAFOOD 121 3617 -0.74% more
269 RAHIMTEXT 196.8 722 -0.51% more
270 RAKCERAMIC 22.7 6178 -1.73% more
271 RANFOUNDRY 151.9 10 3.12% more
272 RDFOOD 19.5 16826 -1.02% more
273 RECKITTBEN 3505.6 2 -0.29% more
274 REGENTTEX 5 13008 0% more
275 RELIANCE1 12.1 6278 0% more
276 RENATA 432 3542 -0.44% more
277 RINGSHINE 4.1 986957 0% more
278 ROBI 30 1248150 -5.36% more
279 RSRMSTEEL 8.3 19750 -1.19% more
280 RUNNERAUTO 34.3 184837 0.59% more
281 RUPALIBANK 18 6633 -2.17% more
282 RUPALIINS 22.5 1001 -1.32% more
283 RUPALILIFE 80.5 15298 -1.47% more
284 SAFKOSPINN 15.5 30195 0.65% more
285 SAIFPOWER 7.8 373809 1.3% more
286 SAIHAMCOT 19.2 107922 -2.04% more
287 SAIHAMTEX 19.5 84910 -2.5% more
288 SALAMCRST 15.9 33482 -1.24% more
289 SALVO 30.7 70857 -1.29% more
290 SAMATALETH 81.2 3900 -2.64% more
291 SANDHANINS 19.7 11277 -2.48% more
292 SAPORTL 48.9 331897 -0.61% more
293 SBACBANK 6.9 274 -1.43% more
294 SEAPEARL 40.2 655774 -0.74% more
295 SEMLFBSLGF 5.2 9104 0% more
296 SHAHJABANK 18.4 1 1.1% more
297 SHARPIND 17.2 26620 0% more
298 SHASHADNIM 19.7 12301 0% more
299 SHEPHERD 13.3 56526 -1.48% more
300 SHURWID 7.2 39000 0% more
301 SICL 19.2 942 -4% more
302 SILCOPHL 13.8 25799 -1.43% more
303 SILVAPHL 9.6 21602 -2.04% more
304 SIMTEX 23.9 239331 -1.24% more
305 SINGERBD 85 50 -0.35% more
306 SINOBANGLA 46.8 29567 -1.06% more
307 SKTRIMS 9.2 21602 -1.08% more
308 SONALIANSH 158.5 2620 -2.4% more
309 SONALILIFE 59 8000 -1.99% more
310 SONALIPAPR 232.2 16673 -1.48% more
311 SONARBAINS 26.3 3500 -1.87% more
312 SONARGAON 38.7 53280 -1.28% more
313 SOUTHEASTB 9.6 15000 -1.03% more
314 SPCERAMICS 20.9 711514 -0.48% more
315 SPCL 47.9 27784 -0.21% more
316 SQUARETEXT 48.1 1510 -1.84% more
317 SQURPHARMA 215 8430 -1.06% more
318 SSSTEEL 5.7 908218 -1.72% more
319 STANDARINS 37.3 5514 -0.53% more
320 STANDBANKL 5.8 166952 -1.69% more
321 STYLECRAFT 52.5 2484 -1.69% more
322 SUMITPOWER 13.8 71165 -2.13% more
323 SUNLIFEINS 52.5 11154 0.77% more
324 TALLUSPIN 8.3 43268 -2.35% more
325 TAMIJTEX 112.6 2776 -0.62% more
326 TECHNODRUG 29.7 14532 -1.66% more
327 TILIL 41.8 7875 -1.18% more
328 TITASGAS 16.8 5994 -0.59% more
329 TOSRIFA 16.7 8189 -1.18% more
330 TRUSTB1MF 2.9 4452 0% more
331 TRUSTBANK 17.7 158109 -1.67% more
332 TUNGHAI 4.2 83267 0% more
333 UCB 9.6 121885 -2.04% more
334 UNILEVERCL 2186.5 9 0% more
335 UNIONCAP 5.8 101370 -6.45% more
336 UNIONINS 32.8 12 1.55% more
337 UNIQUEHRL 38.4 9198 -0.52% more
338 UNITEDFIN 12.7 13604 -0.78% more
339 UPGDCL 118.1 326 -2.8% more
340 USMANIAGL 36 4370 -1.1% more
341 UTTARABANK 25.3 260750 -1.56% more
342 UTTARAFIN 13.2 2100 0% more
343 VAMLRBBF 5.9 501 1.72% more
344 VFSTDL 10.8 14700 -2.7% more
345 WALTONHIL 385.5 335 -0.44% more
346 WATACHEM 127.2 27 0% more
347 WMSHIPYARD 8.6 154210 3.61% more
348 YPL 16.1 6001 0% more
349 ZAHEENSPIN 6.1 121683 0% more
350 ZAHINTEX 7.5 2001 1.35% more
351 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox