Updated: 10:04:11 AM 01 Mar (Just Now)
DSEX: 5382.42 -217.85 - -3.89% -
Trade: 11848 Volume: 35780177 Value: 697.691 (mn)
+ Up: 4 + Down: 333 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 49805 -3.57% more
2 1STPRIMFMF 18.4 2350 -4.66% more
3 AAMRANET 16.4 24201 -4.65% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.8 550608 -6.67% more
6 ABBANK 6.2 356080 -6.06% more
7 ACI 221.1 45205 -2.98% more
8 ACIFORMULA 138.6 850 -7.85% more
9 ACMELAB 78 31058 -3.82% more
10 ACMEPL 15.7 112183 -5.42% more
11 ADNTEL 61.3 51468 -5.4% more
12 ADVENT 12.9 47125 -9.15% more
13 AFCAGRO 6.7 22345 -9.46% more
14 AFTABAUTO 28.5 37205 -4.68% more
15 AGNISYSL 20.8 126816 -7.14% more
16 AIBL1STIMF 3.8 21660 0% more
17 AIL 28.3 11217 -4.07% more
18 AL-HAJTEX 129.9 5271 -1.74% more
19 ALARABANK 16.2 35631 -2.41% more
20 ALIF 4.2 100338 -8.7% more
21 ALLTEX 14.4 34404 -5.26% more
22 AMANFEED 23.7 34216 -2.87% more
23 AMBEEPHA 770 35 -2.25% more
24 AMCL(PRAN) 211.4 140 -1.45% more
25 ANWARGALV 99.6 134251 -3.77% more
26 AOL 15.5 24566 -5.49% more
27 APEXFOODS 230 1098 -3.24% more
28 APEXFOOT 186 14057 -2.97% more
29 APEXTANRY 69.8 2 -1.69% more
30 APOLOISPAT 2.7 124900 -6.9% more
31 ARAMIT 170 383 -2.69% more
32 ARGONDENIM 17 9950 -3.41% more
33 ASIAINS 37.8 110541 -8.92% more
34 ASIAPACINS 34.8 5700 -9.61% more
35 ASIATICLAB 55 60675 -6.94% more
36 ATLASBANG 52 1314 -6.98% more
37 AZIZPIPES 51.8 5966 -7.17% more
38 BANGAS 123.8 2557 -2.6% more
39 BANKASIA 21.7 248965 -0.91% more
40 BARKAPOWER 7.5 73467 -7.41% more
41 BATBC 264 11029 -3.79% more
42 BAYLEASING 5.3 88800 -8.62% more
43 BBS 9.8 71500 -5.77% more
44 BBSCABLES 16.3 23322 -5.23% more
45 BDAUTOCA 140 9069 -7.1% more
46 BDCOM 27.2 142499 -4.56% more
47 BDLAMPS 136 1883 -6.53% more
48 BDTHAI 11.2 101721 -4.27% more
49 BDTHAIFOOD 16.5 174013 -5.71% more
50 BDWELDING 17.8 2376 -3.26% more
51 BEACHHATCH 30.7 37895 -8.08% more
52 BEACONPHAR 104.4 20644 -4.83% more
53 BENGALWTL 18.1 7600 -3.72% more
54 BERGERPBL 1413 12 -1.84% more
55 BESTHLDNG 12.8 20310 -5.19% more
56 BIFC 5.7 168839 3.64% more
57 BNICL 51.4 6100 -7.39% more
58 BPML 26.3 1600 -9% more
59 BPPL 15 97685 -3.23% more
60 BRACBANK 83.9 176288 -4.11% more
61 BSC 111.2 52370 -4.14% more
62 BSCPLC 143.8 1120 -1.51% more
63 BSRMLTD 80 1201 -4.88% more
64 BSRMSTEEL 71 16118 -4.05% more
65 BXPHARMA 127.1 205956 -3.42% more
66 CAPITECGBF 6.9 58167 -1.43% more
67 CAPMBDBLMF 9.9 3505 -1.98% more
68 CAPMIBBLMF 8.4 200 0% more
69 CENTRALINS 38.4 20325 -8.13% more
70 CENTRALPHL 8.4 77511 -6.67% more
71 CITYBANK 31.3 1512946 -5.15% more
72 CITYGENINS 85.1 22835 -0.58% more
73 CLICL 55.3 2451 -5.15% more
74 CNATEX 2.7 114500 -6.9% more
75 CONFIDCEM 66.6 54979 -4.58% more
76 CONTININS 24 16151 -7.34% more
77 COPPERTECH 19.2 4350 -6.34% more
78 CROWNCEMNT 50.1 211 -1.96% more
79 CRYSTALINS 72 2520 -5.51% more
80 CVOPRL 156.2 28615 -6.35% more
81 DACCADYE 17.8 42633 -4.3% more
82 DAFODILCOM 59.2 7278 -2.79% more
83 DBH 37.1 1310 -4.63% more
84 DBH1STMF 4.6 305500 -2.13% more
85 DELTALIFE 75.2 3095 -1.18% more
86 DELTASPINN 5.6 98770 -3.45% more
87 DESCO 22.9 3000 -3.78% more
88 DESHBANDHU 16.5 103390 -4.07% more
89 DGIC 21.1 5200 -2.76% more
90 DHAKABANK 13.3 1459330 -5% more
91 DHAKAINS 38.8 20 -2.27% more
92 DOMINAGE 33.8 706635 -6.89% more
93 DOREENPWR 27.5 65809 -5.82% more
94 DSHGARME 101 1000 -9.82% more
95 DSSL 8.3 82356 -5.68% more
96 DUTCHBANGL 42 48326 -4.11% more
97 EASTERNINS 53.5 1000 -0.56% more
98 EASTLAND 20.1 6000 -6.07% more
99 EASTRNLUB 1574.3 346 -0.44% more
100 EBL 27.5 187181 -4.18% more
101 EBL1STMF 3.5 34665 -5.41% more
102 EBLNRBMF 2.5 1115956 -7.41% more
103 ECABLES 112.6 1885 -3.68% more
104 EGEN 21.3 346782 -5.75% more
105 EHL 76.6 17324 -4.49% more
106 EIL 26.6 70139 -8.59% more
107 EMERALDOIL 15.2 49550 -6.75% more
108 ENVOYTEX 47.8 21352 -8.6% more
109 EPGL 16.2 15250 -5.81% more
110 ESQUIRENIT 19.9 229 -3.86% more
111 ETL 9.6 100314 -4% more
112 EXIM1STMF 2.9 31710 -3.33% more
113 FAMILYTEX 2 1258563 -9.09% more
114 FAREASTFIN 1.6 115400 -5.88% more
115 FASFIN 1.8 903000 5.88% more
116 FBFIF 2.8 44400 -3.45% more
117 FEDERALINS 19.1 11000 -9.48% more
118 FEKDIL 14.2 91697 -3.4% more
119 FIRSTFIN 4.9 9550 -7.55% more
120 FORTUNE 13.5 31700 -10% more
121 FUWANGCER 11.3 51650 -5.83% more
122 FUWANGFOOD 9.7 39543 -3.96% more
123 GBBPOWER 8.1 124350 -5.81% more
124 GEMINISEA 118 650 -3.04% more
125 GENEXIL 26.9 119944 -4.95% more
126 GENNEXT 2.7 43600 -3.57% more
127 GHAIL 11.1 116754 -5.13% more
128 GHCL 19.2 500 -3.03% more
129 GLDNJMF 6 39010 -1.64% more
130 GLOBALINS 27.5 10250 -6.14% more
131 GOLDENSON 9.8 86050 -5.77% more
132 GP 0 3097 -1.64% more
133 GPHISPAT 16.5 83808 -5.71% more
134 GQBALLPEN 510 6665 -2.65% more
135 GRAMEENS2 12 9100 -4% more
136 GREENDELMF 3.1 1000 -3.13% more
137 GREENDELT 53 2300 -7.5% more
138 GSPFINANCE 4.5 64502 -8.16% more
139 HAKKANIPUL 72 31216 -3.87% more
140 HFL 6.7 4099 -9.46% more
141 HRTEX 16.5 2500 -9.34% more
142 HWAWELLTEX 41.7 100 -1.65% more
143 IBNSINA 305.1 8905 -7.52% more
144 IBP 13.5 224600 -4.26% more
145 ICB 38.9 10451 -6.04% more
146 ICBAGRANI1 6.5 7500 0% more
147 ICBIBANK 3.1 202170 -6.06% more
148 ICBSONALI1 4.4 10710 -2.22% more
149 ICICL 23 1500 0% more
150 IDLC 39.4 6386 -7.08% more
151 IFADAUTOS 21.4 14016 -4.46% more
152 IFIC 5.8 1327249 -7.94% more
153 IFIC1STMF 2.8 195600 -6.67% more
154 ILFSL 1.6 1223664 0% more
155 INDEXAGRO 62.3 4125 -9.84% more
156 INTECH 35 486034 -6.42% more
157 INTRACO 18.6 41962 -4.12% more
158 IPDC 19.8 151589 -3.41% more
159 ISLAMIBANK 42.9 149132 -6.13% more
160 ISLAMICFIN 11.3 168500 -5.83% more
161 ISLAMIINS 38.8 750 -1.02% more
162 ISNLTD 80.3 119751 -1.11% more
163 ITC 38.7 37176 -3.49% more
164 JAMUNABANK 24.5 265197 -6.13% more
165 JAMUNAOIL 169.3 2478 -4.35% more
166 JANATAINS 23.5 20734 -9.62% more
167 JHRML 42.3 7657 -6.83% more
168 JMISMDL 124 300 -2.82% more
169 JUTESPINN 225 7041 -8.35% more
170 KARNAPHULI 28.5 4690 -6.86% more
171 KAY&QUE 468 15639 -5.28% more
172 KBPPWBIL 52 503126 -4.59% more
173 KDSALTD 41.3 89615 -2.59% more
174 KEYACOSMET 5.1 269232 -7.27% more
175 KOHINOOR 506.1 100 -2.8% more
176 KPCL 10.6 37517 -3.64% more
177 KPPL 15.8 79490 -6.51% more
178 KTL 9.1 79241 -4.21% more
179 LANKABAFIN 14.7 254317 -5.77% more
180 LEGACYFOOT 55.2 11300 -3.5% more
181 LHB 51.3 45045 -5.87% more
182 LIBRAINFU 650 502 -3.43% more
183 LINDEBD 832.9 1222 -0.58% more
184 LOVELLO 68.4 124452 -2.29% more
185 LRBDL 9.6 1100 -4% more
186 LRGLOBMF1 3 16001 0% more
187 MAGURAPLEX 85 2660 -5.76% more
188 MAKSONSPIN 5.6 25000 -5.08% more
189 MALEKSPIN 28.2 175695 -3.42% more
190 MARICO 2820 256 -1.98% more
191 MATINSPINN 46.8 104 -2.7% more
192 MEGHNAINS 28.6 1760 -5.61% more
193 MEGHNALIFE 53 4050 -3.81% more
194 MEGHNAPET 24.6 925 -5.75% more
195 MERCANBANK 8.7 403732 -3.33% more
196 MERCINS 24.2 1000 -2.42% more
197 METROSPIN 8.6 5856 -1.15% more
198 MHSML 19 95830 -4.52% more
199 MIDLANDBNK 17.1 91832 -3.93% more
200 MIRACLEIND 31.5 11180 -1.87% more
201 MIRAKHTER 27.4 38200 -6.48% more
202 MITHUNKNIT 16.9 5 3.68% more
203 MJLBD 90 1258 -3.33% more
204 MLDYEING 8.3 37401 -7.78% more
205 MONNOAGML 365 2533 -3.54% more
206 MONNOCERA 84.4 25334 -3.76% more
207 MONNOFABR 22.8 588257 -6.17% more
208 MONOSPOOL 94.9 19186 -5.19% more
209 MPETROLEUM 200.4 10 -0.74% more
210 MTB 13.3 53100 -2.92% more
211 NAHEEACP 21.3 111310 -5.33% more
212 NATLIFEINS 104 20791 -0.19% more
213 NAVANACNG 20.8 3732 -0.48% more
214 NAVANAPHAR 59.5 39011 -5.1% more
215 NBL 5 1713136 0% more
216 NCCBANK 12.9 269300 -3.01% more
217 NCCBLMF1 4.1 510 -2.38% more
218 NEWLINE 4.7 37875 -9.62% more
219 NFML 14.9 54050 -6.87% more
220 NHFIL 23.3 42769 -7.17% more
221 NORTHERN 118.3 11569 1.28% more
222 NPOLYMER 27 13850 -5.26% more
223 NRBBANK 6.7 11462 -6.94% more
224 NRBCBANK 6.1 3423 -7.58% more
225 NTC 165.1 400 -2.42% more
226 NTLTUBES 60.6 4830 -4.87% more
227 NURANI 2.6 10000 -3.7% more
228 OAL 5.7 66700 -9.52% more
229 OIMEX 12.4 5000 -4.62% more
230 OLYMPIC 152.9 33945 -3.11% more
231 ONEBANKPLC 7.7 482820 -6.1% more
232 ORIONINFU 367 97729 -3.93% more
233 ORIONPHARM 29.5 25460 -6.65% more
234 PADMALIFE 17 1000 -2.86% more
235 PADMAOIL 178.8 4363 -2.03% more
236 PARAMOUNT 51.8 9260 -2.81% more
237 PDL 4.2 13851 -4.55% more
238 PENINSULA 20.4 132301 -8.11% more
239 PEOPLESINS 37.1 2500 -7.48% more
240 PF1STMF 5 72500 0% more
241 PHARMAID 541 913 -4.55% more
242 PHOENIXFIN 4.1 50000 -8.89% more
243 PHPMF1 2.7 106261 -3.57% more
244 PIONEERINS 52 100 -2.07% more
245 PLFSL 1.6 540100 -5.88% more
246 POPULAR1MF 2.7 71600 -6.9% more
247 POPULARLIF 48 22009 -6.98% more
248 POWERGRID 29 2700 -8.81% more
249 PRAGATIINS 73.5 17684 -3.54% more
250 PRAGATILIF 232.1 16327 -5.15% more
251 PREMIERBAN 5.1 336450 -8.93% more
252 PREMIERCEM 38.4 1205 -3.76% more
253 PREMIERLEA 1.8 2576000 0% more
254 PRIMEBANK 31.4 33968 -7.92% more
255 PRIMEFIN 3.9 185602 -2.5% more
256 PRIMEINSUR 31.5 3000 -3.96% more
257 PRIMETEX 13.6 147445 -9.93% more
258 PROVATIINS 29.7 1501 -9.73% more
259 PTL 52 15921 -6.81% more
260 PURABIGEN 21.4 1024 -2.28% more
261 QUASEMIND 39.9 17533 -4.55% more
262 QUEENSOUTH 11.2 31262 -5.08% more
263 RAHIMAFOOD 137 20128 -4.26% more
264 RAHIMTEXT 207.5 700 -3.53% more
265 RAKCERAMIC 23.4 2400 -4.49% more
266 RDFOOD 20.4 91153 -4.23% more
267 RECKITTBEN 3510 3 -1.45% more
268 REGENTTEX 3.8 4053 -5% more
269 RELIANCE1 12.9 75260 -3.01% more
270 RELIANCINS 69 610 -6.63% more
271 RENATA 445.2 1620 -1.94% more
272 RENWICKJA 521 133 -5.87% more
273 REPUBLIC 31.8 2950 -4.5% more
274 RINGSHINE 3 333536 -9.09% more
275 ROBI 31.8 791340 -3.34% more
276 RUNNERAUTO 31.2 21900 -8.24% more
277 RUPALIBANK 19 14312 -4.04% more
278 RUPALIINS 21.3 100 -8.97% more
279 RUPALILIFE 85.1 9850 -3.19% more
280 SAIFPOWER 6.1 35737 -6.15% more
281 SAIHAMCOT 19.8 219713 -5.71% more
282 SAIHAMTEX 20.8 56186 -6.73% more
283 SALAMCRST 15.8 79801 -5.39% more
284 SALVO 31.5 218560 -6.25% more
285 SAMATALETH 89.2 8101 -5.21% more
286 SAMORITA 70 2101 -1.69% more
287 SANDHANINS 20.8 11200 -1.89% more
288 SAPORTL 46.7 550041 -2.1% more
289 SBACBANK 7 1050 -2.78% more
290 SEAPEARL 32.4 65937 -5.54% more
291 SHAHJABANK 18 8014 -3.23% more
292 SHARPIND 15.8 1000 -5.39% more
293 SHASHADNIM 18.2 38460 -4.21% more
294 SHEPHERD 13 5215 -2.99% more
295 SHURWID 6.1 32504 -7.58% more
296 SHYAMPSUG 155 870 -8.72% more
297 SICL 19.6 5042 -7.11% more
298 SILCOPHL 14.1 36200 -4.73% more
299 SILVAPHL 9.3 14350 -7.92% more
300 SIMTEX 22.9 151114 -4.98% more
301 SINGERBD 89.9 370 0% more
302 SINOBANGLA 48.5 64301 -6.19% more
303 SIPLC 58.7 2600 -4.08% more
304 SKTRIMS 7.9 3022 -4.82% more
305 SONALIANSH 160.2 806 -8.51% more
306 SONALILIFE 57.5 2890 -8.15% more
307 SONALIPAPR 243.9 15596 -4.43% more
308 SONARBAINS 26.2 200 -9.03% more
309 SONARGAON 41.1 39495 -7.64% more
310 SOUTHEASTB 9.4 87490 -3.09% more
311 SPCERAMICS 16.6 485815 -2.92% more
312 SPCL 48.9 52458 -3.55% more
313 SQUARETEXT 47.1 4467 -5.23% more
314 SQURPHARMA 220 26079 -2.53% more
315 SSSTEEL 4.4 126600 -8.33% more
316 STANCERAM 68.2 161 -6.96% more
317 STANDARINS 37.3 15500 -9.25% more
318 STANDBANKL 5.5 198556 -3.51% more
319 STYLECRAFT 47.8 1056 -9.47% more
320 SUMITPOWER 13.7 134774 -6.16% more
321 SUNLIFEINS 52.2 12185 -4.22% more
322 TAKAFULINS 33.2 50 0% more
323 TALLUSPIN 7.6 172231 -7.32% more
324 TAMIJTEX 117 1850 -6.25% more
325 TECHNODRUG 30.3 50880 -4.72% more
326 TILIL 45.3 11921 -1.95% more
327 TITASGAS 16.7 11284 -3.47% more
328 TOSRIFA 16.4 44720 -5.2% more
329 TRUSTB1MF 2.7 52651 -3.57% more
330 TRUSTBANK 18.4 339390 -3.66% more
331 TUNGHAI 2.5 60500 -3.85% more
332 UCB 9.8 176122 -2.97% more
333 UNIONCAP 5.4 267196 -1.82% more
334 UNIONINS 34 2200 -4.76% more
335 UNIQUEHRL 38.8 4053 -2.02% more
336 UNITEDFIN 12.4 4077 -3.88% more
337 UPGDCL 124 3294 -1.67% more
338 USMANIAGL 35.2 4100 -8.33% more
339 UTTARABANK 25.2 794863 -3.82% more
340 UTTARAFIN 13.4 556 -2.9% more
341 VFSTDL 11.8 102423 -2.48% more
342 WALTONHIL 401.3 2144 -3.58% more
343 WATACHEM 131.2 3940 -5.27% more
344 WMSHIPYARD 8.1 41635 -4.71% more
345 YPL 16.2 2500 -1.22% more
346 ZAHEENSPIN 4.7 29000 -7.84% more
347 ZAHINTEX 6 4400 -4.76% more
348 ZEALBANGLA 139.1 29 -1% more
Nox nox Nox