Updated: 10:31:52 AM 05 Mar (Just Now)
DSEX: 5290.95 -32.08 - -0.6% -
Trade: 24221 Volume: 58076391 Value: 760.186 (mn)
+ Up: 119 + Down: 170 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 30618 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 11.9 912 -0.83% more
5 ABB1STMF 2.8 1111028 0% more
6 ABBANK 6.8 457066 -1.45% more
7 ACI 211 12030 0.19% more
8 ACIFORMULA 141.9 3115 -0.49% more
9 ACMELAB 78.1 16663 -0.38% more
10 ACMEPL 16.9 621476 -0.59% more
11 ACTIVEFINE 6.8 32015 0% more
12 ADNTEL 57.7 22086 -1.37% more
13 ADVENT 13.6 78001 -0.73% more
14 AFCAGRO 7.2 1500 0% more
15 AFTABAUTO 28.1 3860 -0.35% more
16 AGNISYSL 20.3 17942 -0.49% more
17 AGRANINS 22.5 1126 0.9% more
18 AIBL1STIMF 3.6 17500 -2.7% more
19 AIL 28.5 7665 -0.35% more
20 AL-HAJTEX 127.3 4185 0.24% more
21 ALARABANK 16.6 23490 0% more
22 ALIF 5.3 355264 6% more
23 ALLTEX 14.2 30490 1.43% more
24 AMANFEED 22.9 1562 -0.87% more
25 AMBEEPHA 745 1 -0.21% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.7 6001 0% more
28 ANWARGALV 93.8 64357 0.64% more
29 AOL 15.3 8686 0% more
30 APEXFOODS 216.5 284 -1.05% more
31 APEXFOOT 184.7 517 -0.11% more
32 APEXSPINN 191.9 2411 -0.26% more
33 APEXTANRY 65.1 517 -1.06% more
34 APOLOISPAT 3.7 987676 -5.13% more
35 ARAMIT 163.7 8 -0.67% more
36 ARAMITCEM 11.3 199 -3.42% more
37 ARGONDENIM 16.8 14781 0% more
38 ASIAINS 37.3 61175 0.54% more
39 ASIAPACINS 35.4 13042 0.28% more
40 ASIATICLAB 63.5 249281 1.76% more
41 AZIZPIPES 48.4 700 -1.22% more
42 BANGAS 116.1 3196 -1.19% more
43 BANKASIA 21.8 249352 -1.36% more
44 BARKAPOWER 7.7 38349 -1.28% more
45 BATBC 228.7 69651 -2.8% more
46 BAYLEASING 5.6 204011 -3.45% more
47 BBS 10.4 158254 0% more
48 BBSCABLES 16.4 131772 -1.2% more
49 BDAUTOCA 139.6 3991 0.07% more
50 BDCOM 26.1 83562 -0.38% more
51 BDFINANCE 14.2 216762 -2.07% more
52 BDLAMPS 134.8 621 -1.46% more
53 BDTHAI 11 58804 0% more
54 BDTHAIFOOD 16.3 449872 0.62% more
55 BDWELDING 16.9 28644 3.05% more
56 BEACHHATCH 31.1 15333 -0.64% more
57 BEACONPHAR 102.5 6302 -0.19% more
58 BENGALWTL 17.7 23006 0.57% more
59 BERGERPBL 1404.6 197 0.02% more
60 BESTHLDNG 12.9 30250 0% more
61 BGIC 32.3 1025 0.62% more
62 BIFC 6.9 435218 1.47% more
63 BNICL 51 18661 -0.2% more
64 BPML 28.1 5942 -1.4% more
65 BPPL 14.2 147114 -0.7% more
66 BRACBANK 78.2 65024 -1.88% more
67 BSC 109.4 31060 -0.82% more
68 BSCPLC 136 1933 -2.3% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.9 867 -0.86% more
71 BXPHARMA 117.5 14527 -0.59% more
72 CAPITECGBF 6.7 162523 0% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19101 -1.23% more
75 CENTRALINS 39.4 4500 1.81% more
76 CENTRALPHL 8.6 97311 0% more
77 CITYBANK 30.9 1441567 -0.96% more
78 CITYGENINS 90.3 11357 -0.99% more
79 CLICL 51.9 30764 -0.38% more
80 CNATEX 4 3658346 8.11% more
81 CONFIDCEM 64.8 79924 -0.46% more
82 CONTININS 23.8 8734 0% more
83 COPPERTECH 18.3 9889 -1.61% more
84 CROWNCEMNT 48.5 100 -1.22% more
85 CRYSTALINS 0 30794 3.97% more
86 CVOPRL 152.6 18448 -0.07% more
87 DACCADYE 17.9 3600 0% more
88 DAFODILCOM 59.4 19474 -0.34% more
89 DBH1STMF 4.5 54217 0% more
90 DELTALIFE 71.6 2520 1.85% more
91 DELTASPINN 6 439283 0% more
92 DESCO 22.5 601 -0.88% more
93 DESHBANDHU 15.8 37380 -0.63% more
94 DGIC 20.6 2500 1.98% more
95 DHAKABANK 13.1 265422 -0.76% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 35.8 82274 -0.56% more
98 DOREENPWR 26.7 27840 -0.74% more
99 DSHGARME 109.2 9225 0.18% more
100 DSSL 8.5 179222 0% more
101 DULAMIACOT 128.6 1106 0% more
102 DUTCHBANGL 41.4 54100 0.24% more
103 EASTERNINS 51.5 400 0.19% more
104 EASTLAND 20.2 2216 1.51% more
105 EASTRNLUB 1543 2 0.7% more
106 EBL 26.5 244874 -1.12% more
107 EBL1STMF 3.6 28180 -2.7% more
108 EBLNRBMF 2.7 72046 0% more
109 EGEN 20.4 77216 -0.49% more
110 EHL 77.1 1432 -0.9% more
111 EIL 26.6 20596 -0.37% more
112 EMERALDOIL 16.9 37726 -1.17% more
113 ENVOYTEX 49.1 7554 -1.21% more
114 EPGL 16.5 29656 0.61% more
115 ESQUIRENIT 21.2 466045 3.92% more
116 ETL 9.5 86034 0% more
117 EXIM1STMF 2.9 159310 0% more
118 FAMILYTEX 3.3 1477361 10% more
119 FAREASTFIN 2.4 275000 9.09% more
120 FAREASTLIF 23.4 1 2.18% more
121 FASFIN 2.4 1826219 9.09% more
122 FBFIF 2.8 22500 -3.45% more
123 FEDERALINS 20.7 1 3.5% more
124 FEKDIL 14.2 152661 0.71% more
125 FIRSTFIN 5.8 162850 -3.33% more
126 FORTUNE 14.2 9330 0% more
127 FUWANGCER 11.5 73455 0% more
128 FUWANGFOOD 10.2 17050 -1.92% more
129 GBBPOWER 8.3 54 2.47% more
130 GEMINISEA 114.3 1616 -1.38% more
131 GENEXIL 25.6 117982 0% more
132 GENNEXT 3.8 851940 2.7% more
133 GHAIL 11.2 99539 0.9% more
134 GHCL 18.6 6002 0.54% more
135 GLOBALINS 27.2 7510 -0.73% more
136 GOLDENSON 10.6 193307 -1.85% more
137 GP 244.4 18755 -0.16% more
138 GPHISPAT 16.5 17075 0.61% more
139 GQBALLPEN 534.5 3 0.51% more
140 GRAMEENS2 12.5 3000 -0.79% more
141 GREENDELT 0 10 0.7% more
142 GSPFINANCE 5.6 510250 0% more
143 HAKKANIPUL 66.7 23626 0.15% more
144 HAMI 163.5 24351 2.38% more
145 HFL 8.2 73250 2.5% more
146 HRTEX 18.7 5729 1.63% more
147 HWAWELLTEX 41.9 2710 -0.48% more
148 IBNSINA 318 1219 -1.58% more
149 IBP 13.2 188400 -1.49% more
150 ICB 39 3801 -0.26% more
151 ICBAMCL2ND 5.7 26200 3.64% more
152 ICBEPMF1S1 4.8 17505 2.13% more
153 ICBIBANK 3.6 92224 -5.26% more
154 ICBSONALI1 4.3 95436 -2.27% more
155 ICICL 21.5 19776 0.94% more
156 IDLC 39.9 13000 -0.75% more
157 IFADAUTOS 20.8 2595 -0.48% more
158 IFIC 6.2 1206428 -1.59% more
159 IFIC1STMF 2.9 145011 0% more
160 ILFSL 2.2 462281 10% more
161 INDEXAGRO 64.1 453 -0.31% more
162 INTECH 34.9 633862 1.75% more
163 INTRACO 18 18762 0% more
164 IPDC 19.7 327115 0% more
165 ISLAMIBANK 42.3 63223 -0.47% more
166 ISLAMICFIN 11.1 13261 0% more
167 ISNLTD 77 93621 0.92% more
168 ITC 37.5 43851 -0.79% more
169 JAMUNABANK 23.8 257986 -1.65% more
170 JAMUNAOIL 171.5 1932 -0.29% more
171 JANATAINS 24.7 1002 1.23% more
172 JHRML 43.1 1254 -0.46% more
173 JMISMDL 122 1 2.18% more
174 KARNAPHULI 28.1 4601 -0.71% more
175 KAY&QUE 448.1 23010 -0.64% more
176 KBPPWBIL 52.3 335289 0.38% more
177 KDSALTD 39.1 39505 -1.76% more
178 KEYACOSMET 5.4 281630 -1.82% more
179 KOHINOOR 510.1 100 -1.24% more
180 KPCL 10.5 10122 -0.94% more
181 KPPL 15.4 54450 0% more
182 KTL 9.1 41525 0% more
183 LANKABAFIN 16 330954 -0.62% more
184 LEGACYFOOT 53 1420 0% more
185 LHB 49.8 70242 -1.19% more
186 LIBRAINFU 630 260 0.03% more
187 LINDEBD 790.3 151 -1.37% more
188 LOVELLO 67.8 79368 0.15% more
189 LRBDL 10.2 75647 -1.92% more
190 MAGURAPLEX 82.8 3372 -0.36% more
191 MAKSONSPIN 6.4 314874 4.92% more
192 MALEKSPIN 27.2 62815 -1.09% more
193 MARICO 2800 67 -0.06% more
194 MATINSPINN 46.5 2783 -0.85% more
195 MEGCONMILK 29.3 19896 1.74% more
196 MEGHNAINS 26.9 47527 -0.74% more
197 MEGHNALIFE 52.4 1903 -0.19% more
198 MEGHNAPET 25.5 3401 1.59% more
199 MERCANBANK 8.8 492624 0% more
200 METROSPIN 9.7 368170 8.99% more
201 MHSML 18.1 118347 -1.09% more
202 MIDASFIN 6.8 14110 -2.86% more
203 MIDLANDBNK 16.7 176050 -0.6% more
204 MIRACLEIND 29.5 1402 1.03% more
205 MIRAKHTER 26.9 5325 -0.37% more
206 MITHUNKNIT 16.5 3213 0% more
207 MJLBD 89.7 1471 -1.1% more
208 MLDYEING 8.7 57995 0% more
209 MONNOAGML 344.1 4994 0.58% more
210 MONNOCERA 81.1 11914 -0.12% more
211 MONNOFABR 21.7 304450 0.46% more
212 MONOSPOOL 91.6 17194 -0.65% more
213 MPETROLEUM 199.9 2228 -0.84% more
214 MTB 12.7 16190 -1.55% more
215 NAHEEACP 20.1 78645 0.5% more
216 NATLIFEINS 101.8 132 1.7% more
217 NAVANACNG 20.4 2251 2% more
218 NAVANAPHAR 57.8 15136 -1.03% more
219 NBL 5.6 879185 -3.45% more
220 NCCBANK 12.6 32970 -0.79% more
221 NCCBLMF1 4.1 28 0% more
222 NEWLINE 6.2 211091 0% more
223 NFML 14.6 21203 -0.68% more
224 NHFIL 23.6 17335 -0.84% more
225 NITOLINS 28 1 1.82% more
226 NORTHERN 133.9 3467 1.59% more
227 NORTHRNINS 27.6 474 -1.08% more
228 NPOLYMER 27.3 812 0% more
229 NRBBANK 7.3 612 1.39% more
230 NTC 167 1 3.66% more
231 NTLTUBES 59.5 1829 0.68% more
232 NURANI 3.7 668890 0% more
233 OAL 7 1128729 7.69% more
234 OIMEX 12.6 26155 -0.79% more
235 OLYMPIC 149.4 18717 -0.47% more
236 ONEBANKPLC 7.9 328707 1.28% more
237 ORIONINFU 380 190118 -1.02% more
238 ORIONPHARM 30 32838 -0.33% more
239 PADMALIFE 17.3 970 -0.57% more
240 PADMAOIL 179 5142 0.11% more
241 PARAMOUNT 49.3 37479 0.2% more
242 PDL 5.8 316323 5.45% more
243 PENINSULA 20.3 119220 -0.49% more
244 PEOPLESINS 38.4 3121 0.26% more
245 PF1STMF 4.9 22503 0% more
246 PHENIXINS 29.1 15002 0.69% more
247 PHOENIXFIN 4.7 380553 0% more
248 PHPMF1 2.8 219901 0% more
249 PIONEERINS 51.4 13010 -0.77% more
250 PLFSL 2.4 5711254 9.09% more
251 POPULAR1MF 2.7 3100 -3.57% more
252 POPULARLIF 46 8911 -1.08% more
253 POWERGRID 30.6 100 0.33% more
254 PRAGATIINS 69.3 16840 -0.43% more
255 PRAGATILIF 210.2 27496 0.91% more
256 PREMIERBAN 5.4 520467 -1.82% more
257 PREMIERCEM 38 11850 -0.78% more
258 PREMIERLEA 2.6 4913444 8.33% more
259 PRIMEBANK 32.2 6791 0% more
260 PRIMEFIN 5 2237882 0% more
261 PRIMEINSUR 30.3 10374 -0.66% more
262 PRIMELIFE 34.9 2 6.4% more
263 PRIMETEX 18 8056 -0.55% more
264 PROVATIINS 30.5 1000 -0.65% more
265 PTL 51.8 7509 -0.38% more
266 PUBALIBANK 36.8 9591 0.27% more
267 PURABIGEN 20.5 6683 0.49% more
268 QUASEMIND 38.2 23502 -0.26% more
269 QUEENSOUTH 12 131195 -0.83% more
270 RAHIMAFOOD 115.4 13272 0% more
271 RAHIMTEXT 192 1970 -1.59% more
272 RAKCERAMIC 22.9 7872 -0.43% more
273 RANFOUNDRY 147.5 30 2.29% more
274 RDFOOD 19.9 26684 0% more
275 RECKITTBEN 3560 2 0.78% more
276 REGENTTEX 5 186323 4.17% more
277 RELIANCE1 12.7 76301 0% more
278 RENATA 432.3 1294 -0.18% more
279 REPUBLIC 31 11779 -0.96% more
280 RINGSHINE 3.9 2004318 5.41% more
281 ROBI 30.8 326993 -0.32% more
282 RSRMSTEEL 8.3 255 1.22% more
283 RUNNERAUTO 31.7 9700 -0.94% more
284 RUPALIBANK 18.7 5260 0.54% more
285 RUPALIINS 22.4 2003 1.36% more
286 RUPALILIFE 79.9 20543 -0.99% more
287 SAFKOSPINN 14.3 1 2.88% more
288 SAIFPOWER 7.2 940199 5.88% more
289 SAIHAMCOT 19.6 104601 0% more
290 SAIHAMTEX 19.7 48913 0% more
291 SALAMCRST 16 55915 0% more
292 SALVO 30.4 64073 -0.65% more
293 SAMATALETH 85 5044 0.24% more
294 SANDHANINS 19.7 5841 0% more
295 SAPORTL 48.3 331821 0.42% more
296 SBACBANK 6.9 3100 1.47% more
297 SEAPEARL 37.3 699631 -1.06% more
298 SHAHJABANK 18 37465 -1.1% more
299 SHARPIND 16.3 5520 2.52% more
300 SHASHADNIM 18.5 7001 0% more
301 SHEPHERD 12.8 35214 0% more
302 SHURWID 7.4 298091 4.23% more
303 SICL 19.9 7051 -1.49% more
304 SILCOPHL 13.3 12808 1.53% more
305 SILVAPHL 9.6 20214 0% more
306 SIMTEX 22 228474 -0.45% more
307 SINGERBD 86 78 0.35% more
308 SINOBANGLA 46.3 39495 -0.43% more
309 SIPLC 0 10100 0.34% more
310 SKTRIMS 9.2 23720 0% more
311 SONALIANSH 159.8 1586 -2.02% more
312 SONALILIFE 61.9 50 1.48% more
313 SONALIPAPR 234.9 9316 -0.3% more
314 SONARBAINS 26.4 233 0.76% more
315 SONARGAON 37.6 58620 -3.09% more
316 SOUTHEASTB 9.7 5255 0% more
317 SPCERAMICS 18.8 624641 -0.53% more
318 SPCL 46.5 59617 0.22% more
319 SQUARETEXT 48.7 2006 -0.2% more
320 SQURPHARMA 214.5 53100 -0.74% more
321 SSSTEEL 5.2 149787 0% more
322 STANCERAM 70.9 1006 3.65% more
323 STANDARINS 38 1081 0% more
324 STANDBANKL 6.3 1191088 -3.08% more
325 STYLECRAFT 49.4 205 -0.2% more
326 SUMITPOWER 14 110505 -0.71% more
327 SUNLIFEINS 50.2 22243 -0.79% more
328 TALLUSPIN 8.2 48157 1.23% more
329 TAMIJTEX 115.4 200 1.5% more
330 TECHNODRUG 29.4 21414 -1.01% more
331 TILIL 42.5 10458 0% more
332 TITASGAS 16.5 58796 -1.79% more
333 TOSRIFA 16.4 4 -0.61% more
334 TRUSTB1MF 2.7 21150 -3.57% more
335 TRUSTBANK 17.9 154830 -1.1% more
336 TUNGHAI 3.9 1225973 8.33% more
337 UCB 9.8 100958 0% more
338 UNIONCAP 6 796155 -3.23% more
339 UNIONINS 32.6 9800 -0.91% more
340 UNIQUEHRL 37.1 9515 -1.33% more
341 UNITEDFIN 12.8 27000 0% more
342 UNITEDINS 40.8 50 2% more
343 UPGDCL 118 1767 -1.58% more
344 USMANIAGL 35.3 300 4.13% more
345 UTTARABANK 24.7 226692 -0.8% more
346 UTTARAFIN 13.9 13 2.21% more
347 VFSTDL 11.1 101343 0% more
348 WALTONHIL 392.2 2057 -0.78% more
349 WATACHEM 125 1027 1.05% more
350 WMSHIPYARD 8.3 51201 -1.19% more
351 YPL 16.4 2755 1.23% more
352 ZAHEENSPIN 5.7 341707 -1.72% more
353 ZAHINTEX 7.6 95769 2.7% more
354 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox