Updated: 10:32:21 AM 16 Mar (Just Now)
DSEX: 5350.37 31.23 + 0.59% +
Trade: 23483 Volume: 79999040 Value: 804.539 (mn)
+ Up: 238 + Down: 56 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 172287 0% more
2 1STPRIMFMF 18.3 20782 1.1% more
3 AAMRANET 17.7 50002 0% more
4 AAMRATECH 14.7 179855 0.68% more
5 ABB1STMF 3 71529 3.45% more
6 ABBANK 6.6 82142 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 208.4 3398 -0.48% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 921117 0% more
12 ACTIVEFINE 7 686996 2.94% more
13 ADNTEL 58.8 17710 0.34% more
14 ADVENT 13.5 101 0.75% more
15 AFCAGRO 7.2 94575 4.35% more
16 AFTABAUTO 29.3 5603 -0.34% more
17 AGNISYSL 21 103202 0.48% more
18 AGRANINS 20.4 104095 -3.77% more
19 AIBL1STIMF 3.8 35816 0% more
20 AIL 30.3 43077 -0.33% more
21 AL-HAJTEX 123.5 6491 0.08% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 757961 5.66% more
24 ALLTEX 14.6 66510 0.69% more
25 AMANFEED 23.1 1510 0% more
26 ANLIMAYARN 19.9 9500 1.02% more
27 ANWARGALV 94.2 52022 -0.32% more
28 AOL 16.3 11070 0.62% more
29 APEXFOODS 226.1 1421 -0.26% more
30 APEXFOOT 187.3 1750 0.59% more
31 APEXSPINN 193.7 1081 0.62% more
32 APEXTANRY 65 250 0.46% more
33 APOLOISPAT 4.3 3868239 7.5% more
34 ARAMIT 172.7 138 0.23% more
35 ARAMITCEM 12.4 4 4.2% more
36 ARGONDENIM 17 21 1.19% more
37 ASIAINS 38.2 9029 1.33% more
38 ASIAPACINS 36.5 6001 1.39% more
39 ASIATICLAB 71 197152 1.28% more
40 AZIZPIPES 51.7 258 0.19% more
41 BANGAS 120.6 1487 1.69% more
42 BANKASIA 22.1 58511 0.45% more
43 BARKAPOWER 8.6 76792 1.18% more
44 BATASHOE 830 250 -1.47% more
45 BATBC 227.9 5627 0.44% more
46 BAYLEASING 6.2 269400 3.33% more
47 BBS 11.2 270234 0% more
48 BBSCABLES 18 779918 2.86% more
49 BDAUTOCA 148 36874 4.59% more
50 BDCOM 27 54377 1.12% more
51 BDFINANCE 13.9 71725 -0.71% more
52 BDLAMPS 138.2 295 1.54% more
53 BDTHAI 11.3 26621 0.89% more
54 BDTHAIFOOD 16.5 319651 0.61% more
55 BDWELDING 16.3 803 0% more
56 BEACHHATCH 31.4 17955 0% more
57 BEACONPHAR 101.7 12517 -0.2% more
58 BENGALWTL 18 48406 1.69% more
59 BERGERPBL 1411.2 260 0% more
60 BESTHLDNG 13.7 416430 3.01% more
61 BIFC 6.7 128871 -6.94% more
62 BNICL 54.1 6226 0.19% more
63 BPML 28.8 5009 0% more
64 BPPL 14.8 273403 0% more
65 BRACBANK 76.3 81250 0.93% more
66 BSC 110.4 8329 0.18% more
67 BSCPLC 143.5 85 2.43% more
68 BSRMLTD 81.2 1065 -0.98% more
69 BSRMSTEEL 69.8 106 0.43% more
70 BXPHARMA 118.4 31488 1.72% more
71 CAPITECGBF 6.6 28000 1.54% more
72 CAPMBDBLMF 10.8 12610 -0.92% more
73 CAPMIBBLMF 7.9 154351 -1.25% more
74 CENTRALINS 39.8 3804 0.51% more
75 CENTRALPHL 9.2 364127 3.37% more
76 CITYBANK 31.8 888520 0.63% more
77 CITYGENINS 98.4 15489 0% more
78 CLICL 59.3 60336 0.68% more
79 CNATEX 4.1 1990797 7.89% more
80 CONFIDCEM 64 17656 -0.16% more
81 CONTININS 23.8 1000 -0.83% more
82 COPPERTECH 19 1 1.6% more
83 CROWNCEMNT 49.1 1 0% more
84 CRYSTALINS 76.3 6101 0% more
85 CVOPRL 155 12216 -0.13% more
86 DACCADYE 17.6 10600 2.92% more
87 DAFODILCOM 67.4 14321 0.3% more
88 DBH 37.2 360 0.81% more
89 DBH1STMF 4.5 30454 2.27% more
90 DELTALIFE 71.4 1060 1.13% more
91 DELTASPINN 6.3 324043 3.28% more
92 DESHBANDHU 16.4 30274 1.23% more
93 DGIC 20.2 31 2.02% more
94 DHAKABANK 13 105362 0% more
95 DHAKAINS 37.6 111 0% more
96 DOMINAGE 39.6 281519 2.06% more
97 DOREENPWR 26.7 22590 0% more
98 DSHGARME 106 1376 0.28% more
99 DSSL 8.9 173851 0% more
100 DULAMIACOT 126.5 134 0.32% more
101 DUTCHBANGL 42.5 4210 0.47% more
102 EASTLAND 20.5 5150 0% more
103 EASTRNLUB 1600.3 3949 -0.3% more
104 EBL 26.5 36246 0% more
105 EBL1STMF 3.7 5351 2.78% more
106 EBLNRBMF 2.8 244717 3.7% more
107 EGEN 20.9 62971 0.48% more
108 EHL 77.4 1300 1.18% more
109 EIL 26.9 7631 0.75% more
110 EMERALDOIL 17.5 3052 1.74% more
111 ENVOYTEX 49.8 3500 -0.2% more
112 EPGL 16.9 14377 0% more
113 ESQUIRENIT 20.6 1047 0% more
114 ETL 9.5 101902 1.06% more
115 EXIM1STMF 2.9 9000 0% more
116 FAMILYTEX 4.1 7487148 2.5% more
117 FARCHEM 14.3 14036 -0.69% more
118 FAREASTFIN 3.7 1764800 -5.13% more
119 FAREASTLIF 22.9 300 2.69% more
120 FASFIN 3.8 3996539 -2.56% more
121 FBFIF 2.8 42452 -3.45% more
122 FEDERALINS 19.9 3100 0.51% more
123 FEKDIL 14.1 30248 0.71% more
124 FINEFOODS 462.2 7321 -0.43% more
125 FIRSTFIN 5.9 104005 -1.67% more
126 FORTUNE 14.4 35505 1.41% more
127 FUWANGCER 11.5 39441 0% more
128 FUWANGFOOD 10.5 18262 0% more
129 GBBPOWER 8.7 14020 0% more
130 GEMINISEA 117 1300 0.34% more
131 GENEXIL 26.6 140507 0.38% more
132 GENNEXT 4.1 4321409 5.13% more
133 GHAIL 11.3 25526 0% more
134 GHCL 19.4 2005 -0.51% more
135 GLDNJMF 5.9 35000 0% more
136 GLOBALINS 27.1 5087 0% more
137 GOLDENSON 10.8 472346 1.89% more
138 GP 253.8 2482 0.32% more
139 GPHISPAT 16.3 14913 0.62% more
140 GQBALLPEN 521.7 833 -0.86% more
141 GRAMEENS2 12.6 995 0.8% more
142 GREENDELMF 3.2 2000 0% more
143 GREENDELT 52.5 7107 0.38% more
144 GSPFINANCE 5.9 551060 -3.28% more
145 HAKKANIPUL 71.1 28267 0.57% more
146 HAMI 152.5 270 0.07% more
147 HEIDELBCEM 232.1 450 -0.39% more
148 HFL 9 10004 4.65% more
149 HRTEX 21.6 43411 1.41% more
150 HWAWELLTEX 43.2 2986 0.47% more
151 IBNSINA 320 8302 0.09% more
152 IBP 13.2 56836 0% more
153 ICB 39 827 1.56% more
154 ICBAMCL2ND 5.8 21002 3.57% more
155 ICBEPMF1S1 5.1 7740 2% more
156 ICBIBANK 3.5 210191 6.06% more
157 ICBSONALI1 4.6 1153 2.22% more
158 ICICL 21.5 2728 1.9% more
159 IDLC 41.3 4782 0% more
160 IFADAUTOS 21.9 69500 1.86% more
161 IFIC 6 1084291 1.69% more
162 IFIC1STMF 3 11100 3.45% more
163 IFILISLMF1 4 10 2.56% more
164 ILFSL 3.7 7380610 2.78% more
165 INTECH 41.5 823336 3.75% more
166 INTRACO 18.4 12801 0% more
167 IPDC 19.3 123651 -0.52% more
168 ISLAMIBANK 42.2 166199 -0.24% more
169 ISLAMICFIN 11.5 100361 -0.86% more
170 ISLAMIINS 37.5 802 0.27% more
171 ISNLTD 80.6 139102 1.64% more
172 ITC 38.3 12626 0.52% more
173 JAMUNABANK 24 41741 0.42% more
174 JAMUNAOIL 173 180 0.06% more
175 JANATAINS 24.9 5000 -0.4% more
176 JHRML 43.5 10115 -0.91% more
177 JMISMDL 119.9 1000 1.1% more
178 JUTESPINN 227.9 1 3.45% more
179 KARNAPHULI 29.5 8001 0.68% more
180 KAY&QUE 449 12927 0.04% more
181 KBPPWBIL 50.2 220434 0.4% more
182 KDSALTD 39.2 20747 -0.51% more
183 KEYACOSMET 5.6 1413446 5.66% more
184 KOHINOOR 516 5 0.16% more
185 KPCL 11.2 155673 2.75% more
186 KPPL 16.4 58186 1.86% more
187 KTL 9.6 47046 1.05% more
188 LANKABAFIN 15.9 474685 0.63% more
189 LEGACYFOOT 54 5218 0.37% more
190 LHB 53.1 35010 -0.75% more
191 LIBRAINFU 655 480 0.75% more
192 LINDEBD 798.6 54 0.68% more
193 LOVELLO 70 373224 -1.13% more
194 LRBDL 10.8 58253 1.89% more
195 LRGLOBMF1 3.2 1 3.23% more
196 MAGURAPLEX 81.7 8784 -0.37% more
197 MAKSONSPIN 6.7 600154 8.06% more
198 MALEKSPIN 27.8 19847 0% more
199 MARICO 2800 28 0.45% more
200 MBL1STMF 4 60 2.56% more
201 MEGCONMILK 35 73979 0.57% more
202 MEGHNACEM 31.8 2 -4.22% more
203 MEGHNAINS 27.4 57390 0% more
204 MEGHNALIFE 53.2 305 0.76% more
205 MEGHNAPET 27.7 5951 -1.77% more
206 MERCANBANK 9.1 400132 0% more
207 METROSPIN 10.9 330052 7.92% more
208 MHSML 17.5 70805 -0.57% more
209 MIDASFIN 7 38885 -4.11% more
210 MIDLANDBNK 16.2 108428 0.62% more
211 MIRACLEIND 29.7 204 -0.34% more
212 MIRAKHTER 27.3 2767 0% more
213 MITHUNKNIT 17.6 6008 1.73% more
214 MJLBD 91.1 130 -0.22% more
215 MLDYEING 9.1 157564 2.25% more
216 MONNOAGML 360 1454 0.08% more
217 MONNOCERA 81.8 1556 0.99% more
218 MONNOFABR 22.4 128701 0.45% more
219 MONOSPOOL 92.1 18892 0.88% more
220 MPETROLEUM 202.3 11 0% more
221 MTB 13 4200 0% more
222 NAHEEACP 21 29600 0.48% more
223 NAVANACNG 21.1 5813 0.96% more
224 NAVANAPHAR 58.3 4611 0% more
225 NBL 5.3 291073 1.92% more
226 NCCBANK 13 15006 0% more
227 NEWLINE 6.9 923630 9.52% more
228 NFML 15.5 474220 1.31% more
229 NHFIL 23.5 7592 0% more
230 NITOLINS 28.4 1 1.79% more
231 NORTHERN 122.9 50 1.82% more
232 NORTHRNINS 28.9 2001 0.7% more
233 NPOLYMER 27 9468 -0.74% more
234 NRBBANK 7 130 0% more
235 NRBCBANK 6.7 2260 0% more
236 NTC 168 3 2.07% more
237 NTLTUBES 58.9 423 0.68% more
238 NURANI 4.2 1057490 7.69% more
239 OAL 6.9 168144 1.47% more
240 OIMEX 13.4 84336 1.52% more
241 OLYMPIC 153 1912 0.33% more
242 ONEBANKPLC 7.9 204718 1.28% more
243 ORIONINFU 355 46603 -0.75% more
244 ORIONPHARM 28.7 1952 0.7% more
245 PADMALIFE 17.4 1 2.35% more
246 PADMAOIL 178.3 664 0.34% more
247 PARAMOUNT 51.2 3407 0.99% more
248 PDL 6.2 1771159 5.08% more
249 PENINSULA 20.4 33790 0.49% more
250 PEOPLESINS 39.8 3002 -0.5% more
251 PF1STMF 5.1 129600 2% more
252 PHENIXINS 28.7 3743 1.06% more
253 PHOENIXFIN 5.2 308651 0% more
254 PHPMF1 2.8 152323 0% more
255 PIONEERINS 52.5 1232 1.35% more
256 PLFSL 3.8 6925730 -2.56% more
257 POPULAR1MF 2.9 1001 3.57% more
258 POPULARLIF 49 4000 2.08% more
259 POWERGRID 30.7 209 1.32% more
260 PRAGATIINS 69.5 2152 0.58% more
261 PRAGATILIF 213 17439 0.57% more
262 PREMIERBAN 5.3 54269 0% more
263 PREMIERCEM 38.6 3016 0.78% more
264 PREMIERLEA 3.9 4146315 -2.5% more
265 PRIMEBANK 31.3 2605 0.97% more
266 PRIMEFIN 5.8 1111402 -1.69% more
267 PRIMELIFE 34.9 1 1.16% more
268 PRIMETEX 21.3 16612 0% more
269 PROGRESLIF 42.2 17 0.24% more
270 PROVATIINS 30.5 1500 0.99% more
271 PTL 54.3 10269 0.56% more
272 PUBALIBANK 37.5 23588 0.54% more
273 PURABIGEN 20 4575 0% more
274 QUASEMIND 38.4 19250 0.26% more
275 QUEENSOUTH 11.9 38027 0.85% more
276 RAHIMAFOOD 122 3113 0.41% more
277 RAHIMTEXT 196.3 4175 -1.7% more
278 RAKCERAMIC 23.1 1510 0.43% more
279 RANFOUNDRY 149.2 12 1.22% more
280 RDFOOD 19.5 58739 0.52% more
281 RECKITTBEN 3507.4 1 0% more
282 REGENTTEX 5.4 270886 8% more
283 RELIANCE1 12.1 79734 0% more
284 RELIANCINS 69.5 110 0% more
285 RENATA 432 852 0.3% more
286 REPUBLIC 31.4 100 0.64% more
287 RINGSHINE 4.1 3511408 7.89% more
288 RSRMSTEEL 8.5 11151 3.66% more
289 RUNNERAUTO 33.4 49900 1.21% more
290 RUPALIBANK 18.6 5256 0% more
291 RUPALILIFE 81.8 19331 0% more
292 SAFKOSPINN 15.1 29947 0.67% more
293 SAIFPOWER 7.7 728753 5.48% more
294 SAIHAMCOT 19.4 43610 1.04% more
295 SAIHAMTEX 19.8 44371 1.02% more
296 SALAMCRST 16.1 20721 -0.62% more
297 SALVO 31.3 9252 1.29% more
298 SAMATALETH 84.4 596 0.72% more
299 SAMORITA 68 246 0.74% more
300 SAPORTL 49.2 333620 0.82% more
301 SBACBANK 6.8 818 0% more
302 SEAPEARL 38.4 181893 0.79% more
303 SEMLFBSLGF 5.2 2936 0% more
304 SHAHJABANK 18.1 20516 0.56% more
305 SHARPIND 17.1 4070 0.59% more
306 SHASHADNIM 19.1 219 0.53% more
307 SHEPHERD 13.4 2920 0% more
308 SHURWID 7.5 18451 2.74% more
309 SHYAMPSUG 168.8 7188 4.46% more
310 SILCOPHL 14 76656 0% more
311 SILVAPHL 9.8 11056 1.03% more
312 SIMTEX 24.4 151743 1.24% more
313 SINGERBD 86.9 10 2.24% more
314 SINOBANGLA 47.3 23382 0.42% more
315 SIPLC 60 39119 0.17% more
316 SKTRIMS 9.3 50511 1.09% more
317 SONALIANSH 161.8 1722 0.37% more
318 SONALIPAPR 235 14151 0.13% more
319 SONARBAINS 26.9 2276 1.13% more
320 SONARGAON 39.4 79199 0% more
321 SOUTHEASTB 9.7 20023 1.04% more
322 SPCERAMICS 20.3 511334 1.5% more
323 SPCL 48.2 46617 0.21% more
324 SQURPHARMA 218.1 7110 0.6% more
325 SSSTEEL 5.8 1516939 9.43% more
326 STANCERAM 70.8 502 2.16% more
327 STANDARINS 37.7 1 0.8% more
328 STANDBANKL 6 277688 1.69% more
329 STYLECRAFT 52.4 745 0.38% more
330 SUMITPOWER 14.1 71186 0.71% more
331 SUNLIFEINS 53.6 160788 0.94% more
332 TAKAFULINS 31.4 2 0.32% more
333 TALLUSPIN 8.5 77343 0% more
334 TAMIJTEX 113.1 1396 -0.35% more
335 TECHNODRUG 30 8818 1.01% more
336 TILIL 42.3 9732 0.24% more
337 TITASGAS 16.7 23769 -0.6% more
338 TOSRIFA 16.7 2510 0% more
339 TRUSTB1MF 3 12826 3.45% more
340 TRUSTBANK 18 43238 0.56% more
341 TUNGHAI 4.3 881901 7.5% more
342 UCB 9.8 20322 1.03% more
343 UNILEVERCL 2148.3 83 -0.88% more
344 UNIONCAP 6.4 556790 -3.03% more
345 UNIONINS 32.8 1229 0.92% more
346 UNIQUEHRL 38.2 3956 0.26% more
347 UNITEDFIN 12.9 15851 2.38% more
348 UPGDCL 119.2 297 0.93% more
349 USMANIAGL 36.6 2202 0% more
350 UTTARABANK 25.5 323380 0.39% more
351 UTTARAFIN 13.5 33202 0% more
352 VAMLRBBF 5.9 3293 1.72% more
353 VFSTDL 11 85753 0.92% more
354 WALTONHIL 389.7 1350 1.06% more
355 WATACHEM 128.9 50 1.5% more
356 WMSHIPYARD 8.4 13833 0% more
357 YPL 16.1 2735 0.63% more
358 ZAHEENSPIN 6.1 472602 5.17% more
359 ZAHINTEX 7.6 15210 7.04% more
360 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox