Updated: 10:22:11 AM 12 Mar (Just Now)
DSEX: 5301.36 9.16 + 0.17% +
Trade: 18690 Volume: 31947405 Value: 618.822 (mn)
+ Up: 174 + Down: 93 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292750 0% more
2 1STPRIMFMF 17.8 1477 0% more
3 AAMRANET 15.8 16890 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 1326239 0% more
6 ABBANK 6.5 84757 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 209.1 11945 -0.43% more
9 ACMELAB 77.9 8616 0.13% more
10 ACMEPL 16.7 77243 0% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.4 40125 0.17% more
13 ADVENT 13.4 13501 0.75% more
14 AFCAGRO 6.8 86 1.49% more
15 AFTABAUTO 28.4 27952 1.43% more
16 AGNISYSL 20.5 43355 -0.97% more
17 AGRANINS 21.5 2 0.94% more
18 AIBL1STIMF 3.6 15100 -2.7% more
19 AIL 29.5 70950 1.03% more
20 AL-HAJTEX 127.4 5022 -0.08% more
21 ALIF 4.8 2027 0% more
22 ALLTEX 14.4 6000 1.41% more
23 AMANFEED 22.7 134 0.44% more
24 AMCL(PRAN) 206.6 73 0.73% more
25 ANLIMAYARN 20.3 1102 0% more
26 ANWARGALV 93.7 35490 0.43% more
27 AOL 15.9 337 0.63% more
28 APEXFOODS 226.6 200 1.75% more
29 APEXFOOT 183.2 544 -0.33% more
30 APEXSPINN 190 3486 -0.58% more
31 APEXTANRY 63.4 1000 -0.63% more
32 APOLOISPAT 3.6 365512 -2.7% more
33 ARAMIT 168.3 651 1.14% more
34 ARAMITCEM 11.8 2461 6.31% more
35 ARGONDENIM 16.8 3011 0% more
36 ASIAINS 37.4 43523 -1.32% more
37 ASIAPACINS 36.7 2214 0.27% more
38 ASIATICLAB 69.8 95931 0.72% more
39 ATLASBANG 63.6 150 0.79% more
40 AZIZPIPES 49.5 1700 1.64% more
41 BANGAS 118.5 2 1.2% more
42 BANKASIA 22.1 252716 -0.45% more
43 BARKAPOWER 8.4 1237536 7.69% more
44 BATBC 227.8 10988 0.4% more
45 BAYLEASING 6.1 57240 0% more
46 BBS 10.3 69111 0.98% more
47 BBSCABLES 16.3 2891 1.24% more
48 BDAUTOCA 136 202 0% more
49 BDCOM 26.5 43712 -0.38% more
50 BDFINANCE 13.9 20113 -0.71% more
51 BDLAMPS 137.3 2 2.01% more
52 BDTHAI 11.1 46529 0% more
53 BDTHAIFOOD 16.8 281888 -1.18% more
54 BDWELDING 16.5 501 1.23% more
55 BEACHHATCH 31 20808 1.64% more
56 BEACONPHAR 102.2 3132 0.79% more
57 BENGALWTL 17.6 40 0.57% more
58 BERGERPBL 1405 20 -0.06% more
59 BESTHLDNG 12.9 36103 -0.77% more
60 BGIC 32.6 2 1.56% more
61 BIFC 6.9 68701 -4.17% more
62 BNICL 55.6 36180 0% more
63 BPML 27.8 7200 0.72% more
64 BPPL 14.5 510224 2.84% more
65 BRACBANK 76.9 30349 0% more
66 BSC 109.2 13743 -0.27% more
67 BSCPLC 142.8 519 0% more
68 BSRMSTEEL 70.7 6001 -0.14% more
69 BXPHARMA 116.4 51021 -0.94% more
70 CAPITECGBF 6.5 280788 0% more
71 CAPMBDBLMF 10.4 88804 0% more
72 CAPMIBBLMF 8.1 10001 1.25% more
73 CENTRALINS 39.6 174545 0.76% more
74 CENTRALPHL 8.5 14650 1.19% more
75 CITYBANK 31.3 1093841 -0.32% more
76 CITYGENINS 99.4 2540 1.12% more
77 CLICL 57.5 27038 0.17% more
78 CNATEX 3.6 78520 2.86% more
79 CONFIDCEM 63.4 97755 -0.63% more
80 CONTININS 24.4 9616 0% more
81 COPPERTECH 18.6 2 0.54% more
82 CROWNCEMNT 49.2 44 0.41% more
83 CRYSTALINS 79 44170 0.89% more
84 CVOPRL 153.3 10098 -0.45% more
85 DACCADYE 17.7 3 0.57% more
86 DAFODILCOM 64 18084 1.11% more
87 DBH 37.2 5 1.09% more
88 DBH1STMF 4.5 23020 0% more
89 DELTALIFE 71 1029 -0.28% more
90 DELTASPINN 5.9 68545 1.72% more
91 DESCO 22 1950 0% more
92 DESHBANDHU 15.9 4309 0% more
93 DGIC 20.2 104 1.51% more
94 DHAKABANK 13 204825 0% more
95 DOMINAGE 37.2 155134 1.64% more
96 DOREENPWR 26.6 36888 1.14% more
97 DSHGARME 107.6 5 0.65% more
98 DSSL 8.4 7602 0% more
99 DULAMIACOT 121.5 300 0% more
100 EASTERNINS 52.4 100 0% more
101 EASTLAND 20.9 1 1.95% more
102 EASTRNLUB 1500.5 4 -0.35% more
103 EBL 26.7 59271 0.38% more
104 EBL1STMF 3.7 6700 2.78% more
105 EBLNRBMF 2.7 479680 3.85% more
106 ECABLES 117.3 2 3.81% more
107 EGEN 20.6 70611 -0.48% more
108 EHL 76.2 1105 -0.78% more
109 EIL 26.8 8784 0.75% more
110 EMERALDOIL 17.2 8754 1.18% more
111 ENVOYTEX 50.1 501 0.2% more
112 EPGL 16.8 68608 1.82% more
113 ESQUIRENIT 20.5 3015 0.49% more
114 ETL 9.4 604 0% more
115 EXIM1STMF 3 1 3.45% more
116 FAMILYTEX 3.6 3237282 5.88% more
117 FAREASTFIN 3.6 457511 9.09% more
118 FASFIN 3.6 162399 9.09% more
119 FBFIF 2.8 63004 -3.45% more
120 FEDERALINS 19.9 374 0% more
121 FEKDIL 14 49011 0.72% more
122 FINEFOODS 466.9 102 0.67% more
123 FIRSTFIN 5.9 53701 1.72% more
124 FORTUNE 14.2 8525 1.43% more
125 FUWANGCER 11.4 40600 0% more
126 FUWANGFOOD 10.3 13900 -0.96% more
127 GBBPOWER 8.6 42231 2.38% more
128 GEMINISEA 118.4 624 2.96% more
129 GENEXIL 26.3 183212 -0.38% more
130 GENNEXT 3.4 680348 0% more
131 GHAIL 10.9 7750 -0.91% more
132 GHCL 19.6 32024 2.08% more
133 GLOBALINS 27.4 252 -1.08% more
134 GOLDENSON 10.2 99152 -0.97% more
135 GP 249.4 2110 -0.16% more
136 GPHISPAT 16.1 6516 0.63% more
137 GQBALLPEN 505.5 110 0.18% more
138 GRAMEENS2 12.6 12011 -0.79% more
139 GREENDELT 54.2 1 1.5% more
140 GSPFINANCE 5.8 291446 0% more
141 HAKKANIPUL 68.8 42466 -0.72% more
142 HAMI 153.3 365 -0.26% more
143 HEIDELBCEM 227.5 31 -0.09% more
144 HFL 8.1 11000 0% more
145 HRTEX 22.7 128086 7.58% more
146 HWAWELLTEX 44.8 24032 -1.1% more
147 IBNSINA 316 3 -0.57% more
148 IBP 12.9 134053 0% more
149 ICB 37.8 1 -0.53% more
150 ICB3RDNRB 4.3 1000 0% more
151 ICBAMCL2ND 5.6 2151 1.82% more
152 ICBEPMF1S1 5 170463 4.17% more
153 ICBIBANK 3.4 43210 0% more
154 ICBSONALI1 4.4 3505 -2.22% more
155 ICICL 21.8 8704 1.87% more
156 IDLC 41 1009 -0.24% more
157 IFADAUTOS 21.1 13301 0% more
158 IFIC 5.8 1059297 -1.69% more
159 IFIC1STMF 2.9 20000 0% more
160 ILFSL 3.3 49301 10% more
161 INTECH 37.9 485033 -0.52% more
162 INTRACO 18.5 8731 0% more
163 IPDC 19.2 72483 -1.03% more
164 ISLAMIBANK 42.9 111905 -0.69% more
165 ISLAMICFIN 10.9 89503 0% more
166 ISLAMIINS 37.5 200 0.81% more
167 ISNLTD 79.1 80663 -0.63% more
168 ITC 38.1 15712 0% more
169 JAMUNABANK 23.5 97943 -0.84% more
170 JAMUNAOIL 173.7 3 0.58% more
171 JANATAINS 25.8 170 1.57% more
172 JMISMDL 119.7 520 0.08% more
173 JUTESPINN 214.9 19 0% more
174 KARNAPHULI 29.2 16862 0.34% more
175 KAY&QUE 459.3 20334 2.29% more
176 KBPPWBIL 51.2 430127 0.59% more
177 KDSALTD 39.2 20754 -0.25% more
178 KEYACOSMET 5.4 274377 1.89% more
179 KPCL 10.6 47570 2.91% more
180 KPPL 15.5 43277 1.31% more
181 KTL 9.3 452 2.2% more
182 LANKABAFIN 15 171328 -1.32% more
183 LEGACYFOOT 54.2 2 0.93% more
184 LHB 52.3 325471 3.36% more
185 LIBRAINFU 640.3 175 -0.17% more
186 LINDEBD 794.5 61 0.14% more
187 LOVELLO 71.9 780494 0.98% more
188 LRBDL 10.1 7791 0% more
189 LRGLOBMF1 3 5 0% more
190 MAGURAPLEX 81.5 5452 -0.24% more
191 MAKSONSPIN 6.2 2 3.33% more
192 MALEKSPIN 27.7 130857 1.09% more
193 MARICO 2779 12 0.09% more
194 MATINSPINN 47 1 1.95% more
195 MBL1STMF 3.9 1000 0% more
196 MEGCONMILK 33.5 40314 1.52% more
197 MEGHNAINS 28.1 63563 1.44% more
198 MEGHNALIFE 54.7 1001 3.21% more
199 MEGHNAPET 29.7 4 5.69% more
200 MERCANBANK 8.5 65200 0% more
201 MERCINS 24.5 10000 3.38% more
202 METROSPIN 9.4 501 2.17% more
203 MHSML 17.9 99224 -1.1% more
204 MIDASFIN 7.4 20450 1.37% more
205 MIDLANDBNK 16.1 68300 1.26% more
206 MIRACLEIND 29.5 1711 0.68% more
207 MIRAKHTER 27.3 1050 0% more
208 MITHUNKNIT 17.7 166845 8.59% more
209 MJLBD 91.8 4 0.88% more
210 MLDYEING 8.6 11105 1.18% more
211 MONNOAGML 361.5 9661 -0.58% more
212 MONNOCERA 82.6 16050 -0.36% more
213 MONNOFABR 22.7 311090 -0.44% more
214 MONOSPOOL 91.7 10174 -0.43% more
215 MPETROLEUM 200 341 -0.84% more
216 MTB 12.8 520 -0.78% more
217 NAHEEACP 20.8 26500 -1.42% more
218 NAVANACNG 20.4 2 0% more
219 NAVANAPHAR 59.1 4990 0.17% more
220 NBL 5.1 651414 0% more
221 NCCBANK 12.8 26001 0% more
222 NCCBLMF1 4.1 10000 0% more
223 NEWLINE 5.8 24706 0% more
224 NFML 15 8854 0% more
225 NHFIL 23.1 11438 -1.28% more
226 NITOLINS 28.9 1 5.09% more
227 NORTHERN 121 180 2.46% more
228 NPOLYMER 27.4 2750 1.86% more
229 NRBBANK 7.2 16144 1.41% more
230 NRBCBANK 6.7 1439 0% more
231 NTC 165 17 1.29% more
232 NTLTUBES 58.4 10 0.34% more
233 NURANI 3.6 14002 -2.7% more
234 OAL 6.6 3226 0% more
235 OIMEX 13.2 13395 -1.49% more
236 OLYMPIC 151.5 11404 -0.2% more
237 ONEBANKPLC 7.7 300001 0% more
238 ORIONINFU 366 29705 -0.92% more
239 ORIONPHARM 29.1 11605 0% more
240 PADMALIFE 17.3 405 -0.57% more
241 PADMAOIL 177.8 100 0.51% more
242 PARAMOUNT 51.4 7031 0.19% more
243 PDL 5.2 24683 1.96% more
244 PENINSULA 20.6 29287 0.49% more
245 PEOPLESINS 40 4001 0.25% more
246 PF1STMF 5 1299 2.04% more
247 PHARMAID 563 810 0.14% more
248 PHENIXINS 29.3 2217 0.34% more
249 PHOENIXFIN 5.1 40750 0% more
250 PHPMF1 2.8 161008 0% more
251 PIONEERINS 51.4 2 0% more
252 PLFSL 3.6 1757794 9.09% more
253 POPULAR1MF 2.8 6450 0% more
254 POPULARLIF 47.5 204 -0.63% more
255 PRAGATIINS 71 10856 -0.14% more
256 PRAGATILIF 217.8 33716 -0.14% more
257 PREMIERBAN 5.3 53500 0% more
258 PREMIERCEM 37.2 3784 0% more
259 PREMIERLEA 3.7 371844 8.82% more
260 PRIMEBANK 30.7 5026 -0.32% more
261 PRIMEFIN 5.3 919427 -3.64% more
262 PRIMEINSUR 31.6 1 0.64% more
263 PRIMETEX 20.9 82007 -1.88% more
264 PTL 54.8 73305 1.29% more
265 PUBALIBANK 37.8 1506 0.53% more
266 PURABIGEN 20 500 0% more
267 QUASEMIND 38.7 29135 0.26% more
268 QUEENSOUTH 11.9 23352 0% more
269 RAHIMAFOOD 120.1 11718 2.3% more
270 RAHIMTEXT 204.1 2040 0.34% more
271 RAKCERAMIC 23.1 1 0% more
272 RANFOUNDRY 146.8 164 1.59% more
273 RDFOOD 19.5 13501 0% more
274 REGENTTEX 4.7 2410 2.17% more
275 RELIANCE1 12 58557 -1.64% more
276 RELIANCINS 71 1 2.9% more
277 RENATA 430.3 1059 0% more
278 RENWICKJA 507.2 3 0% more
279 REPUBLIC 32.1 600 1.58% more
280 RINGSHINE 3.5 78681 0% more
281 ROBI 0 788251 -2.22% more
282 RSRMSTEEL 8.1 2 0% more
283 RUNNERAUTO 32.3 42015 0.31% more
284 RUPALIINS 22.7 1 1.34% more
285 RUPALILIFE 81.5 15763 -0.61% more
286 SAFKOSPINN 15.5 52244 1.97% more
287 SAIFPOWER 6.9 28651 1.47% more
288 SAIHAMCOT 19.9 203100 0% more
289 SAIHAMTEX 20.2 252230 0% more
290 SALAMCRST 16.1 32272 0.63% more
291 SALVO 31.4 57428 -0.63% more
292 SAMORITA 67.6 881 0.6% more
293 SAPORTL 48.3 196186 0.84% more
294 SBACBANK 6.9 1000 1.47% more
295 SEAPEARL 40 984253 2.3% more
296 SHAHJABANK 18 3510 0% more
297 SHARPIND 16.2 5005 1.89% more
298 SHASHADNIM 19 6429 0.53% more
299 SHEPHERD 13.4 28359 0% more
300 SHURWID 7.2 36000 -1.37% more
301 SHYAMPSUG 159.5 315 0% more
302 SICL 19.3 2050 -2.03% more
303 SILCOPHL 14.2 251892 3.65% more
304 SILVAPHL 9.4 40355 -1.05% more
305 SIMTEX 24.8 551785 0% more
306 SINGERBD 84.9 2 0% more
307 SINOBANGLA 46.8 27969 0% more
308 SIPLC 58 1 -0.85% more
309 SKTRIMS 8.9 6525 -1.11% more
310 SONALIANSH 160.2 1595 0% more
311 SONALILIFE 60 15100 -0.66% more
312 SONALIPAPR 234.8 15493 -0.09% more
313 SONARBAINS 27.6 2903 -0.72% more
314 SONARGAON 37.6 103540 -2.84% more
315 SOUTHEASTB 9.6 25100 1.05% more
316 SPCERAMICS 20.9 1690504 2.45% more
317 SPCL 47.8 19499 0.42% more
318 SQURPHARMA 216.3 4336 0.14% more
319 SSSTEEL 4.9 34426 0% more
320 STANCERAM 71.2 2 3.49% more
321 STANDARINS 37.9 202 0.53% more
322 STANDBANKL 5.8 307993 -1.69% more
323 STYLECRAFT 48 2241 0.42% more
324 SUMITPOWER 14 60995 0% more
325 SUNLIFEINS 56.3 241091 0.9% more
326 TAKAFULINS 31 25 0% more
327 TALLUSPIN 8.3 58256 2.47% more
328 TAMIJTEX 114 238 0.88% more
329 TECHNODRUG 29.9 11685 0% more
330 TILIL 42.7 59465 0% more
331 TITASGAS 16.7 112501 1.21% more
332 TOSRIFA 16.5 10801 -1.2% more
333 TRUSTB1MF 2.9 250461 3.57% more
334 TRUSTBANK 17.9 5610 0% more
335 TUNGHAI 3.5 17040 0% more
336 UCB 9.6 8550 1.05% more
337 UNIONCAP 6.4 72107 -1.54% more
338 UNIONINS 32 35288 -0.93% more
339 UNIQUEHRL 37.5 5192 0.54% more
340 UNITEDFIN 12.9 104 0.78% more
341 UNITEDINS 41.9 361 2.44% more
342 UPGDCL 117 1450 -0.34% more
343 USMANIAGL 35.4 7704 0.85% more
344 UTTARABANK 25.2 43375 -0.4% more
345 UTTARAFIN 14 5353 0% more
346 VFSTDL 10.7 61730 0% more
347 WALTONHIL 387.7 240 0.08% more
348 WATACHEM 124.1 311 -0.56% more
349 WMSHIPYARD 8.3 5051 0% more
350 YPL 16.4 2 2.5% more
351 ZAHEENSPIN 5.6 107031 1.82% more
352 ZAHINTEX 7.4 1 4.23% more
353 ZEALBANGLA 135 72 1.28% more
Nox nox Nox